| Sep 22 2015 |
18870 |
524.64 |
| Sep 15 2015 |
25263 |
524.64 |
| Sep 14 2015 |
19884 |
524.64 |
| Sep 07 2015 |
19839 |
524.64 |
| Aug 31 2015 |
19877 |
524.64 |
| Aug 24 2015 |
19786 |
524.64 |
| Aug 17 2015 |
19819 |
524.64 |
| Aug 10 2015 |
19835 |
524.64 |
| Aug 03 2015 |
19834 |
524.64 |
| Jul 27 2015 |
19834 |
524.64 |
| Jul 20 2015 |
19833 |
524.64 |
| Jul 13 2015 |
19833 |
524.64 |
| Jul 06 2015 |
19833 |
524.64 |
| Jun 29 2015 |
19833 |
524.64 |
| Jun 22 2015 |
19833 |
524.64 |
| Jun 15 2015 |
19833 |
524.64 |
| Jun 08 2015 |
19968 |
524.64 |
| Jun 01 2015 |
19968 |
524.64 |
| May 25 2015 |
19968 |
524.64 |
| May 18 2015 |
19968 |
524.64 |
| May 11 2015 |
19968 |
524.64 |
| May 04 2015 |
19968 |
524.64 |
| Apr 27 2015 |
19949 |
524.64 |
| Apr 20 2015 |
19935 |
524.64 |
| Apr 13 2015 |
19934 |
524.64 |
| Apr 06 2015 |
19967 |
524.64 |
| Mar 30 2015 |
19967 |
524.64 |
| Mar 23 2015 |
19988 |
524.64 |
| Mar 16 2015 |
19974 |
524.64 |
| Mar 09 2015 |
19973 |
524.64 |
| Mar 02 2015 |
19963 |
524.64 |
| Feb 23 2015 |
19829 |
524.64 |
| Feb 16 2015 |
19803 |
524.64 |
| Feb 09 2015 |
19813 |
524.64 |
| Feb 02 2015 |
19822 |
524.64 |
| Jan 26 2015 |
19811 |
524.64 |
| Jan 19 2015 |
19792 |
524.64 |
| Jan 12 2015 |
19656 |
524.64 |
| Jan 05 2015 |
19957 |
524.64 |
| Dec 29 2014 |
19960 |
524.64 |
| Dec 22 2014 |
20005 |
524.64 |
| Dec 15 2014 |
19709 |
524.64 |
| Dec 08 2014 |
19880 |
524.64 |
| Dec 01 2014 |
25904 |
590.01 |
| Nov 24 2014 |
25941 |
590.01 |
| Nov 17 2014 |
26187 |
590.01 |
| Nov 10 2014 |
26402 |
590.01 |
| Nov 03 2014 |
26325 |
590.01 |
| Oct 27 2014 |
26337 |
590.01 |
| Oct 20 2014 |
26510 |
590.01 |
| Oct 13 2014 |
24490 |
568.56 |
| Oct 06 2014 |
24077 |
568.56 |
| Sep 29 2014 |
26188 |
590.52 |
| Sep 22 2014 |
26275 |
590.52 |
| Sep 15 2014 |
25990 |
590.52 |
| Sep 08 2014 |
25726 |
590.52 |
| Sep 01 2014 |
25838 |
590.52 |
| Aug 25 2014 |
25879 |
590.52 |
| Aug 18 2014 |
25891 |
590.52 |
| Aug 11 2014 |
25890 |
590.52 |
| Aug 04 2014 |
25890 |
590.52 |
| Jul 28 2014 |
25890 |
590.52 |
| Jul 21 2014 |
25908 |
590.52 |
| Jul 14 2014 |
25909 |
590.52 |
| Jul 07 2014 |
25909 |
590.52 |
| Jun 30 2014 |
25909 |
590.52 |
| Jun 23 2014 |
25909 |
590.52 |
| Jun 16 2014 |
25909 |
590.52 |
| Jun 09 2014 |
25909 |
590.52 |
| Jun 02 2014 |
25909 |
590.52 |
| May 26 2014 |
25909 |
590.52 |
| May 19 2014 |
25909 |
590.52 |
| May 12 2014 |
25910 |
590.52 |
| May 05 2014 |
25910 |
590.52 |
| Apr 28 2014 |
25911 |
590.52 |
| Apr 21 2014 |
25911 |
590.52 |
| Apr 14 2014 |
25925 |
590.52 |
| Apr 07 2014 |
25925 |
590.52 |
| Mar 31 2014 |
25926 |
590.52 |
| Mar 24 2014 |
25926 |
590.52 |
| Mar 17 2014 |
25926 |
590.52 |
| Mar 10 2014 |
25925 |
590.52 |
| Mar 03 2014 |
25925 |
590.52 |
| Feb 24 2014 |
25918 |
590.52 |
| Feb 17 2014 |
25936 |
590.52 |
| Feb 10 2014 |
25934 |
590.52 |
| Feb 03 2014 |
25927 |
590.52 |
| Jan 27 2014 |
25987 |
590.52 |
| Jan 20 2014 |
25936 |
590.52 |
| Jan 13 2014 |
25751 |
590.52 |
| Jan 06 2014 |
25692 |
590.52 |
| Dec 30 2013 |
25851 |
590.52 |
| Dec 23 2013 |
25636 |
590.52 |
| Dec 16 2013 |
25389 |
590.52 |
| Dec 09 2013 |
19744 |
525.66 |
| Dec 02 2013 |
19947 |
525.66 |
| Nov 25 2013 |
23137 |
555.96 |
| Nov 18 2013 |
23253 |
555.96 |
| Nov 11 2013 |
23263 |
555.96 |
| Nov 04 2013 |
23137 |
555.96 |
| Oct 28 2013 |
22915 |
555.96 |
| Oct 21 2013 |
24859 |
586.26 |
| Oct 14 2013 |
20728 |
537.23 |
| Oct 07 2013 |
20519 |
537.23 |
| Sep 30 2013 |
20397 |
537.23 |
| Sep 23 2013 |
20361 |
537.23 |
| Sep 16 2013 |
20156 |
537.23 |
| Sep 09 2013 |
20074 |
537.23 |
| Sep 02 2013 |
20211 |
537.23 |
| Aug 26 2013 |
20179 |
537.23 |
| Aug 19 2013 |
20201 |
537.23 |
| Aug 12 2013 |
20201 |
537.23 |
| Aug 05 2013 |
20203 |
537.23 |
| Jul 29 2013 |
20204 |
537.23 |
| Jul 22 2013 |
20251 |
537.23 |
| Jul 15 2013 |
20251 |
537.23 |
| Jul 08 2013 |
20251 |
537.23 |
| Jul 01 2013 |
20251 |
537.23 |
| Jun 24 2013 |
20252 |
537.23 |
| Jun 17 2013 |
20252 |
537.23 |
| Jun 10 2013 |
20252 |
537.23 |
| Jun 03 2013 |
20252 |
537.23 |
| May 27 2013 |
20252 |
537.23 |
| May 20 2013 |
20252 |
537.23 |
| May 13 2013 |
20252 |
537.23 |
| May 06 2013 |
20252 |
537.23 |
| Apr 29 2013 |
20252 |
537.23 |
| Apr 22 2013 |
20212 |
537.23 |
| Apr 15 2013 |
20219 |
537.23 |
| Apr 08 2013 |
20219 |
537.23 |
| Apr 01 2013 |
20219 |
537.23 |
| Mar 25 2013 |
20210 |
537.23 |
| Mar 18 2013 |
20210 |
537.23 |
| Mar 11 2013 |
20210 |
537.23 |
| Mar 04 2013 |
20210 |
537.23 |
| Feb 25 2013 |
20210 |
537.23 |
| Feb 18 2013 |
20213 |
537.23 |
| Feb 11 2013 |
20222 |
537.23 |
| Feb 04 2013 |
20188 |
537.23 |
| Jan 28 2013 |
20228 |
537.23 |
| Jan 21 2013 |
20242 |
537.23 |
| Jan 14 2013 |
20352 |
537.23 |
| Jan 07 2013 |
20301 |
537.23 |
| Dec 31 2012 |
20319 |
537.23 |
| Dec 24 2012 |
20325 |
537.23 |
| Dec 17 2012 |
20329 |
537.23 |
| Dec 10 2012 |
20116 |
537.23 |
| Dec 03 2012 |
19777 |
530.37 |
| Nov 26 2012 |
19688 |
530.37 |
| Nov 19 2012 |
19755 |
530.37 |
| Nov 12 2012 |
19862 |
530.37 |
| Nov 05 2012 |
19852 |
530.37 |
| Oct 29 2012 |
19993 |
530.37 |
| Oct 22 2012 |
22964 |
568.73 |
| Oct 15 2012 |
22733 |
568.73 |
| Oct 02 2012 |
21840 |
568.73 |
| Sep 26 2012 |
21791 |
568.73 |
| Sep 20 2012 |
21505 |
568.73 |
| Sep 13 2012 |
21216 |
568.73 |
| Jan 19 2012 |
20518 |
568.9 |
| Dec 29 2011 |
20404 |
568.89 |
| Dec 13 2011 |
20177 |
568.89 |
| Dec 09 2011 |
20209 |
568.89 |
| Dec 01 2011 |
19943 |
564.91 |
| Nov 25 2011 |
20191 |
564.91 |
| Nov 17 2011 |
20158 |
564.91 |
| Nov 10 2011 |
20486 |
564.91 |
| Nov 04 2011 |
20487 |
564.91 |
| Oct 28 2011 |
20369 |
564.91 |
