| Nov 26 2012 |
27947 |
643.66 |
| Nov 19 2012 |
27970 |
643.66 |
| Nov 12 2012 |
27121 |
625.64 |
| Nov 05 2012 |
27129 |
625.64 |
| Oct 29 2012 |
27325 |
625.64 |
| Oct 22 2012 |
25542 |
604.23 |
| Oct 15 2012 |
25295 |
604.23 |
| Oct 02 2012 |
24344 |
604.23 |
| Sep 26 2012 |
24326 |
604.23 |
| Sep 20 2012 |
24009 |
604.23 |
| Sep 13 2012 |
23654 |
604.23 |
| Jan 19 2012 |
22987 |
605.24 |
| Dec 29 2011 |
22867 |
605.2 |
| Dec 13 2011 |
22638 |
605.17 |
| Dec 09 2011 |
22657 |
605.16 |
| Dec 01 2011 |
22698 |
605.15 |
| Nov 25 2011 |
21571 |
584.98 |
| Nov 17 2011 |
21511 |
584.97 |
| Nov 10 2011 |
20231 |
561.41 |
| Nov 04 2011 |
20246 |
561.41 |
| Oct 28 2011 |
20134 |
561.41 |
