Nov 30 2018 |
30452 |
658.5 |
Nov 23 2018 |
30810 |
658.5 |
Nov 16 2018 |
32633 |
685.02 |
Nov 09 2018 |
32903 |
685.02 |
Nov 02 2018 |
31517 |
647.2 |
Oct 26 2018 |
31402 |
646.97 |
Oct 19 2018 |
31634 |
646.97 |
Oct 12 2018 |
32119 |
660.09 |
Oct 05 2018 |
31881 |
660.09 |
Sep 28 2018 |
31715 |
654.04 |
Sep 21 2018 |
30649 |
634.01 |
Sep 14 2018 |
30253 |
634.01 |
Sep 07 2018 |
30002 |
634.01 |
Aug 31 2018 |
29701 |
634.01 |
Aug 24 2018 |
29603 |
634.01 |
Aug 17 2018 |
29594 |
634.01 |
Aug 10 2018 |
29612 |
634.01 |
Aug 03 2018 |
29648 |
634.01 |
Jul 27 2018 |
29666 |
634.01 |
Jul 20 2018 |
29695 |
634.01 |
Jul 13 2018 |
29698 |
634.01 |
Jul 06 2018 |
29676 |
634.01 |
Jun 29 2018 |
29761 |
634.01 |
Jun 22 2018 |
29761 |
634.01 |
Jun 15 2018 |
29782 |
634.01 |
Jun 08 2018 |
29822 |
634.01 |
Jun 01 2018 |
29798 |
634.01 |
May 25 2018 |
29834 |
634.01 |
May 18 2018 |
29773 |
634.01 |
May 11 2018 |
29803 |
634.01 |
May 04 2018 |
29929 |
634.01 |
Apr 27 2018 |
29914 |
634.01 |
Apr 20 2018 |
29985 |
634.01 |
Apr 13 2018 |
29973 |
634.01 |
Apr 06 2018 |
29973 |
634.01 |
Mar 30 2018 |
29972 |
634.01 |
Mar 23 2018 |
29972 |
634.01 |
Mar 16 2018 |
29952 |
634.01 |
Mar 09 2018 |
29952 |
634.01 |
Mar 02 2018 |
29960 |
634.01 |
Feb 23 2018 |
29953 |
634.01 |
Feb 16 2018 |
29970 |
634.01 |
Feb 09 2018 |
29960 |
634.01 |
Feb 02 2018 |
29987 |
634.01 |
Jan 26 2018 |
30018 |
634.01 |
Jan 19 2018 |
29901 |
634.01 |
Jan 12 2018 |
29424 |
634.01 |
Jan 05 2018 |
29596 |
634.01 |
Dec 29 2017 |
29695 |
634.01 |
Dec 22 2017 |
29682 |
634.01 |
Dec 15 2017 |
29721 |
634.01 |
Dec 08 2017 |
30182 |
634.01 |
Dec 01 2017 |
31123 |
644.62 |
Nov 24 2017 |
31144 |
644.62 |
Nov 17 2017 |
31530 |
644.83 |
Nov 10 2017 |
32427 |
644.83 |
Nov 03 2017 |
33607 |
663.14 |
Oct 27 2017 |
34109 |
668.76 |
Oct 20 2017 |
34106 |
668.76 |
Oct 13 2017 |
32605 |
646.85 |
Oct 06 2017 |
32308 |
646.85 |
Sep 29 2017 |
29800 |
611.37 |
Sep 08 2017 |
30053 |
622.6 |
Sep 01 2017 |
30084 |
622.6 |
Aug 25 2017 |
30063 |
622.6 |
Aug 18 2017 |
30093 |
622.6 |
Aug 11 2017 |
29925 |
622.6 |
Aug 04 2017 |
29956 |
622.6 |
Jul 28 2017 |
29953 |
622.6 |
Jul 21 2017 |
29988 |
622.6 |
Jul 14 2017 |
29988 |
622.6 |
Jul 07 2017 |
29981 |
622.6 |
Jun 30 2017 |
29991 |
622.6 |
Jun 23 2017 |
29989 |
622.6 |
Jun 16 2017 |
30001 |
622.6 |
Jun 09 2017 |
29972 |
622.6 |
Jun 02 2017 |
29978 |
622.6 |
May 26 2017 |
29749 |
622.6 |
May 19 2017 |
29797 |
622.6 |
May 12 2017 |
29733 |
622.6 |
May 05 2017 |
29610 |
622.6 |
Apr 28 2017 |
29564 |
622.6 |
Apr 21 2017 |
29534 |
622.6 |
Apr 14 2017 |
29584 |
622.6 |
Apr 07 2017 |
29585 |
622.6 |
Mar 31 2017 |
29584 |
622.6 |
Mar 24 2017 |
29586 |
622.6 |
Mar 17 2017 |
29581 |
622.6 |
Mar 10 2017 |
29600 |
622.6 |
Mar 03 2017 |
29600 |
622.6 |
Feb 24 2017 |
29605 |
622.6 |
Feb 17 2017 |
29624 |
622.6 |
Feb 10 2017 |
29650 |
622.6 |
Feb 03 2017 |
29647 |
622.6 |
Jan 27 2017 |
29606 |
622.6 |
Jan 20 2017 |
29625 |
622.6 |
Jan 13 2017 |
29668 |
622.6 |
Jan 06 2017 |
30015 |
622.6 |
Dec 30 2016 |
30109 |
622.6 |
Dec 23 2016 |
30100 |
622.6 |
Dec 16 2016 |
30153 |
622.6 |
Dec 09 2016 |
30392 |
622.6 |
Dec 02 2016 |
31804 |
632.07 |
Nov 25 2016 |
31675 |
632.07 |
Nov 18 2016 |
32307 |
632.07 |
Nov 11 2016 |
34013 |
648.38 |
Nov 04 2016 |
34245 |
648.38 |
Oct 28 2016 |
33359 |
634.94 |
Oct 21 2016 |
33486 |
634.94 |
Oct 14 2016 |
33672 |
634.94 |
Oct 07 2016 |
33477 |
634.94 |
Sep 30 2016 |
33442 |
634.94 |
Sep 23 2016 |
32880 |
634.94 |
Sep 16 2016 |
32315 |
634.94 |
Sep 09 2016 |
32608 |
647.38 |
Sep 02 2016 |
32518 |
647.38 |
Aug 26 2016 |
32556 |
647.38 |
Aug 19 2016 |
31986 |
647.38 |
Aug 12 2016 |
31977 |
647.38 |
Aug 05 2016 |
31998 |
647.38 |
Jul 29 2016 |
32000 |
647.38 |
Jul 22 2016 |
31967 |
647.38 |
Jun 28 2016 |
31969 |
647.38 |
Jun 21 2016 |
32056 |
647.38 |
Jun 14 2016 |
32056 |
647.38 |
Jun 07 2016 |
32058 |
647.38 |
May 31 2016 |
32065 |
647.38 |
May 24 2016 |
32065 |
647.38 |
May 17 2016 |
32036 |
647.38 |
May 10 2016 |
32037 |
647.38 |
May 03 2016 |
32043 |
647.38 |
Apr 26 2016 |
32038 |
647.38 |
Apr 19 2016 |
31989 |
647.38 |
Apr 12 2016 |
32062 |
647.38 |
Apr 05 2016 |
32062 |
647.38 |
Mar 29 2016 |
32062 |
647.38 |
Mar 22 2016 |
32042 |
647.38 |
Mar 15 2016 |
32043 |
647.38 |
Mar 08 2016 |
32067 |
647.38 |
Mar 01 2016 |
32062 |
647.38 |
Feb 23 2016 |
32055 |
647.38 |
Feb 16 2016 |
31968 |
647.38 |
Feb 09 2016 |
31968 |
647.38 |
Feb 02 2016 |
31903 |
647.38 |
Jan 26 2016 |
31949 |
647.38 |
Jan 19 2016 |
31965 |
647.38 |
Jan 12 2016 |
31538 |
647.38 |
Jan 05 2016 |
32027 |
647.38 |
Dec 29 2015 |
32070 |
647.38 |
Dec 22 2015 |
31840 |
647.38 |
Dec 15 2015 |
31700 |
647.38 |
Dec 08 2015 |
33120 |
667.2 |
Dec 01 2015 |
33052 |
662.79 |
Nov 24 2015 |
32775 |
662.79 |
Nov 17 2015 |
32522 |
664.44 |
Nov 10 2015 |
32074 |
652.74 |
Nov 03 2015 |
32233 |
652.74 |
Nov 11 2013 |
30595 |
650.45 |
Nov 04 2013 |
30482 |
650.45 |
Oct 28 2013 |
30132 |
650.45 |
Oct 21 2013 |
29409 |
650.45 |
Oct 14 2013 |
29419 |
650.45 |
Oct 07 2013 |
28973 |
650.45 |
Sep 30 2013 |
28763 |
650.45 |
Sep 23 2013 |
28735 |
650.45 |
Sep 16 2013 |
28342 |
650.45 |
Sep 09 2013 |
28185 |
650.45 |
Sep 02 2013 |
28412 |
650.45 |
Aug 26 2013 |
28333 |
650.45 |
Aug 19 2013 |
28359 |
650.45 |
Aug 12 2013 |
28360 |
650.45 |
Aug 05 2013 |
28362 |
650.45 |
Jul 29 2013 |
28363 |
650.45 |
Jul 22 2013 |
28408 |
650.45 |
Jul 15 2013 |
28408 |
650.45 |
Jul 08 2013 |
28409 |
650.45 |
Jul 01 2013 |
28409 |
650.45 |
Jun 24 2013 |
28410 |
650.45 |
Jun 17 2013 |
28410 |
650.45 |
Jun 10 2013 |
28410 |
650.45 |
Jun 03 2013 |
28410 |
650.45 |
May 27 2013 |
28410 |
650.45 |
May 20 2013 |
28410 |
650.45 |
May 13 2013 |
28410 |
650.45 |
May 06 2013 |
28410 |
650.45 |
Apr 29 2013 |
28410 |
650.45 |
Apr 22 2013 |
28372 |
650.45 |
Apr 15 2013 |
28380 |
650.45 |
Apr 08 2013 |
28380 |
650.45 |
Apr 01 2013 |
28380 |
650.45 |
Mar 25 2013 |
28362 |
650.45 |
Mar 18 2013 |
28362 |
650.45 |
Mar 11 2013 |
28362 |
650.45 |
Mar 04 2013 |
28362 |
650.45 |
Feb 25 2013 |
28362 |
650.45 |
Feb 18 2013 |
28360 |
650.45 |
Feb 11 2013 |
28369 |
650.45 |
Feb 04 2013 |
28334 |
650.45 |
Jan 28 2013 |
28384 |
650.45 |
Jan 21 2013 |
28397 |
650.45 |
Jan 14 2013 |
28521 |
650.45 |
Jan 07 2013 |
28482 |
650.45 |
Dec 31 2012 |
28465 |
650.45 |
Dec 24 2012 |
28487 |
650.45 |
Dec 17 2012 |
28434 |
650.45 |
Dec 10 2012 |
28172 |
650.45 |
Dec 03 2012 |
29409 |
671.04 |
Nov 26 2012 |
29260 |
671.04 |
Nov 19 2012 |
30004 |
691.64 |
Nov 12 2012 |
30174 |
691.64 |
Nov 05 2012 |
30244 |
691.64 |
Oct 29 2012 |
30425 |
691.64 |
Oct 22 2012 |
29870 |
683.21 |
Oct 15 2012 |
29567 |
683.21 |
Oct 02 2012 |
28457 |
683.21 |
Sep 26 2012 |
28435 |
683.21 |
Sep 20 2012 |
28053 |
683.21 |
Sep 13 2012 |
27592 |
683.21 |
Jan 19 2012 |
26937 |
683.58 |
Dec 29 2011 |
26803 |
683.56 |
Dec 13 2011 |
26463 |
683.55 |
Dec 09 2011 |
26466 |
683.55 |
Dec 01 2011 |
26235 |
674.77 |
Nov 25 2011 |
26564 |
674.77 |
Nov 17 2011 |
26533 |
674.77 |
Nov 10 2011 |
26919 |
674.77 |
Nov 04 2011 |
27001 |
674.77 |
Oct 28 2011 |
26882 |
674.77 |