Oct 14 2013 |
29746 |
656.79 |
Oct 07 2013 |
29301 |
656.79 |
Sep 30 2013 |
29085 |
656.79 |
Sep 23 2013 |
29048 |
656.79 |
Sep 16 2013 |
28645 |
656.79 |
Sep 09 2013 |
28480 |
656.79 |
Sep 02 2013 |
28709 |
656.79 |
Aug 26 2013 |
28633 |
656.79 |
Aug 19 2013 |
28659 |
656.79 |
Aug 12 2013 |
28660 |
656.79 |
Aug 05 2013 |
28662 |
656.79 |
Jul 29 2013 |
28663 |
656.79 |
Jul 22 2013 |
28708 |
656.79 |
Jul 15 2013 |
28708 |
656.79 |
Jul 08 2013 |
28709 |
656.79 |
Jul 01 2013 |
28709 |
656.79 |
Jun 24 2013 |
28710 |
656.79 |
Jun 17 2013 |
28710 |
656.79 |
Jun 10 2013 |
28710 |
656.79 |
Jun 03 2013 |
28710 |
656.79 |
May 27 2013 |
28710 |
656.79 |
May 20 2013 |
28710 |
656.79 |
May 13 2013 |
28710 |
656.79 |
May 06 2013 |
28710 |
656.79 |
Apr 29 2013 |
28710 |
656.79 |
Apr 22 2013 |
28672 |
656.79 |
Apr 15 2013 |
28680 |
656.79 |
Apr 08 2013 |
28680 |
656.79 |
Apr 01 2013 |
28680 |
656.79 |
Mar 25 2013 |
28662 |
656.79 |
Mar 18 2013 |
28662 |
656.79 |
Mar 11 2013 |
28662 |
656.79 |
Mar 04 2013 |
28662 |
656.79 |
Feb 25 2013 |
28662 |
656.79 |
Feb 18 2013 |
28660 |
656.79 |
Feb 11 2013 |
28669 |
656.79 |
Feb 04 2013 |
28636 |
656.79 |
Jan 28 2013 |
28686 |
656.79 |
Jan 21 2013 |
28703 |
656.79 |
Jan 14 2013 |
28827 |
656.79 |
Jan 07 2013 |
28788 |
656.79 |
Dec 31 2012 |
28777 |
656.79 |
Dec 24 2012 |
28797 |
656.79 |
Dec 17 2012 |
28739 |
656.79 |
Dec 10 2012 |
27213 |
632.76 |
Dec 03 2012 |
27495 |
632.76 |
Nov 26 2012 |
27342 |
632.76 |
Nov 19 2012 |
27383 |
632.76 |
Nov 12 2012 |
26655 |
619.14 |
Nov 05 2012 |
24285 |
587.17 |
Oct 29 2012 |
24496 |
587.17 |
Oct 22 2012 |
24163 |
585.56 |
Oct 15 2012 |
23936 |
585.56 |
Oct 02 2012 |
23027 |
585.56 |
Sep 26 2012 |
22981 |
585.56 |
Sep 20 2012 |
22686 |
585.56 |
Sep 13 2012 |
22369 |
585.56 |
Jan 19 2012 |
21279 |
579.96 |
Dec 29 2011 |
21157 |
579.94 |
Dec 13 2011 |
20925 |
579.94 |
Dec 09 2011 |
20264 |
569.79 |
Dec 01 2011 |
20261 |
569.8 |
Nov 25 2011 |
20518 |
569.8 |
Nov 17 2011 |
20663 |
572.49 |
Nov 10 2011 |
21003 |
572.49 |
Nov 04 2011 |
22899 |
600 |
Oct 28 2011 |
22801 |
600 |