| Sep 29 2015 |
16377 |
484.33 |
| Sep 22 2015 |
24398 |
484.33 |
| Sep 15 2015 |
11282 |
484.33 |
| Sep 14 2015 |
15789 |
484.33 |
| Sep 07 2015 |
14079 |
467.18 |
| Aug 31 2015 |
14082 |
467.18 |
| Aug 24 2015 |
14003 |
467.18 |
| Aug 17 2015 |
14024 |
467.18 |
| Aug 10 2015 |
14035 |
467.18 |
| Aug 03 2015 |
14035 |
467.18 |
| Jul 27 2015 |
14035 |
467.18 |
| Jul 20 2015 |
14034 |
467.18 |
| Jul 13 2015 |
14034 |
467.18 |
| Jul 06 2015 |
14034 |
467.18 |
| Jun 29 2015 |
14034 |
467.18 |
| Jun 22 2015 |
14034 |
467.18 |
| Jun 15 2015 |
14034 |
467.18 |
| Jun 08 2015 |
14136 |
467.18 |
| Jun 01 2015 |
14136 |
467.18 |
| May 25 2015 |
14136 |
467.18 |
| May 18 2015 |
14136 |
467.18 |
| May 11 2015 |
14136 |
467.18 |
| May 04 2015 |
14136 |
467.18 |
| Apr 27 2015 |
14122 |
467.18 |
| Apr 20 2015 |
14110 |
467.18 |
| Apr 13 2015 |
14110 |
467.18 |
| Apr 06 2015 |
14133 |
467.18 |
| Mar 30 2015 |
14133 |
467.18 |
| Mar 23 2015 |
14149 |
467.18 |
| Mar 16 2015 |
14142 |
467.18 |
| Mar 09 2015 |
14141 |
467.18 |
| Mar 02 2015 |
14126 |
467.18 |
| Feb 23 2015 |
14024 |
467.18 |
| Feb 16 2015 |
14006 |
467.18 |
| Feb 09 2015 |
14017 |
467.18 |
| Feb 02 2015 |
14024 |
467.18 |
| Jan 26 2015 |
14012 |
467.18 |
| Jan 19 2015 |
13992 |
467.18 |
| Jan 12 2015 |
13886 |
467.18 |
| Jan 05 2015 |
14175 |
467.18 |
| Dec 29 2014 |
14162 |
467.18 |
| Dec 22 2014 |
14204 |
467.18 |
| Dec 15 2014 |
13959 |
467.18 |
| Dec 08 2014 |
14075 |
467.18 |
| Dec 01 2014 |
14137 |
467.18 |
| Nov 24 2014 |
14138 |
467.18 |
| Nov 17 2014 |
14261 |
467.18 |
| Nov 10 2014 |
14332 |
467.18 |
| Nov 03 2014 |
14218 |
467.18 |
| Oct 27 2014 |
14254 |
467.18 |
| Oct 20 2014 |
14403 |
467.18 |
| Oct 13 2014 |
14310 |
467.18 |
| Oct 06 2014 |
10778 |
432.86 |
| Sep 29 2014 |
11778 |
441.55 |
| Sep 22 2014 |
11799 |
441.55 |
| Sep 15 2014 |
12139 |
445.89 |
| Sep 08 2014 |
12113 |
445.89 |
| Sep 01 2014 |
12174 |
445.89 |
| Aug 25 2014 |
12186 |
445.89 |
| Aug 18 2014 |
12188 |
445.89 |
| Aug 11 2014 |
12188 |
445.89 |
| Aug 04 2014 |
12188 |
445.89 |
| Jul 28 2014 |
12188 |
445.89 |
| Jul 21 2014 |
12208 |
445.89 |
| Jul 14 2014 |
12208 |
445.89 |
| Jul 07 2014 |
12208 |
445.89 |
| Jun 30 2014 |
12208 |
445.89 |
| Jun 23 2014 |
12208 |
445.89 |
| Jun 16 2014 |
12208 |
445.89 |
| Jun 09 2014 |
12208 |
445.89 |
| Jun 02 2014 |
12208 |
445.89 |
| May 26 2014 |
12208 |
445.89 |
| May 19 2014 |
12208 |
445.89 |
| May 12 2014 |
12209 |
445.89 |
| May 05 2014 |
12209 |
445.89 |
| Apr 28 2014 |
12210 |
445.89 |
| Apr 21 2014 |
12210 |
445.89 |
| Apr 14 2014 |
12228 |
445.89 |
| Apr 07 2014 |
12228 |
445.89 |
| Mar 31 2014 |
12229 |
445.89 |
| Mar 24 2014 |
12229 |
445.89 |
| Mar 17 2014 |
12229 |
445.89 |
| Mar 10 2014 |
12229 |
445.89 |
| Mar 03 2014 |
12229 |
445.89 |
| Feb 24 2014 |
12222 |
445.89 |
| Feb 17 2014 |
12235 |
445.89 |
| Feb 10 2014 |
12232 |
445.89 |
| Feb 03 2014 |
12216 |
445.89 |
| Jan 27 2014 |
12279 |
445.89 |
| Jan 20 2014 |
12230 |
445.89 |
| Jan 13 2014 |
12058 |
445.89 |
| Jan 06 2014 |
12013 |
445.89 |
| Dec 30 2013 |
12122 |
445.89 |
| Dec 23 2013 |
11917 |
445.89 |
| Dec 16 2013 |
11776 |
445.89 |
| Dec 09 2013 |
11835 |
445.89 |
| Dec 02 2013 |
12006 |
445.89 |
| Nov 25 2013 |
12216 |
445.89 |
| Nov 18 2013 |
14653 |
468.63 |
| Nov 11 2013 |
14622 |
468.63 |
| Nov 04 2013 |
14527 |
468.63 |
| Oct 28 2013 |
14423 |
468.63 |
| Oct 21 2013 |
14159 |
468.63 |
| Oct 14 2013 |
13667 |
464.58 |
| Oct 07 2013 |
14753 |
475.75 |
| Sep 30 2013 |
14745 |
475.75 |
| Sep 23 2013 |
14698 |
475.75 |
| Sep 16 2013 |
14621 |
475.75 |
| Sep 09 2013 |
14611 |
475.75 |
| Sep 02 2013 |
14719 |
475.75 |
| Aug 26 2013 |
14689 |
475.75 |
| Aug 19 2013 |
14707 |
475.75 |
| Aug 12 2013 |
14707 |
475.75 |
| Aug 05 2013 |
14709 |
475.75 |
| Jul 29 2013 |
14710 |
475.75 |
| Jul 22 2013 |
14749 |
475.75 |
| Jul 15 2013 |
14749 |
475.75 |
| Jul 08 2013 |
14749 |
475.75 |
| Jul 01 2013 |
14749 |
475.75 |
| Jun 24 2013 |
14750 |
475.75 |
| Jun 17 2013 |
14750 |
475.75 |
| Jun 10 2013 |
14750 |
475.75 |
| Jun 03 2013 |
14750 |
475.75 |
| May 27 2013 |
14750 |
475.75 |
| May 20 2013 |
14750 |
475.75 |
| May 13 2013 |
14750 |
475.75 |
| May 06 2013 |
14750 |
475.75 |
| Apr 29 2013 |
14750 |
475.75 |
| Apr 22 2013 |
14709 |
475.75 |
| Apr 15 2013 |
14716 |
475.75 |
| Apr 08 2013 |
14716 |
475.75 |
| Apr 01 2013 |
14716 |
475.75 |
| Mar 25 2013 |
14706 |
475.75 |
| Mar 18 2013 |
14706 |
475.75 |
| Mar 11 2013 |
14706 |
475.75 |
| Mar 04 2013 |
14706 |
475.75 |
| Feb 25 2013 |
14706 |
475.75 |
| Feb 18 2013 |
14715 |
475.75 |
| Feb 11 2013 |
14724 |
475.75 |
| Feb 04 2013 |
14689 |
475.75 |
| Jan 28 2013 |
14737 |
475.75 |
| Jan 21 2013 |
14760 |
475.75 |
| Jan 14 2013 |
14840 |
475.75 |
| Jan 07 2013 |
14789 |
475.75 |
| Dec 31 2012 |
14792 |
475.75 |
| Dec 24 2012 |
14790 |
475.75 |
| Dec 17 2012 |
14813 |
475.75 |
| Dec 10 2012 |
14653 |
475.75 |
| Dec 03 2012 |
12973 |
456.57 |
| Nov 26 2012 |
13349 |
461.2 |
| Nov 19 2012 |
13410 |
461.2 |
| Nov 12 2012 |
13973 |
465.83 |
| Nov 05 2012 |
13960 |
465.83 |
| Oct 29 2012 |
14085 |
465.83 |
| Oct 22 2012 |
15166 |
477.23 |
| Oct 15 2012 |
15838 |
486.36 |
| Oct 02 2012 |
15718 |
490.52 |
| Sep 26 2012 |
15709 |
490.52 |
| Sep 20 2012 |
15561 |
490.52 |
| Sep 13 2012 |
15358 |
490.52 |
| Jan 19 2012 |
14676 |
491.41 |
| Dec 29 2011 |
14577 |
491.42 |
| Dec 13 2011 |
14393 |
491.43 |
| Dec 09 2011 |
14425 |
491.43 |
| Dec 01 2011 |
14404 |
491.43 |
| Nov 25 2011 |
14902 |
495.23 |
| Nov 17 2011 |
15414 |
502.51 |
| Nov 10 2011 |
15667 |
502.52 |
| Nov 04 2011 |
15641 |
502.52 |
| Oct 28 2011 |
15568 |
502.52 |
