| Nov 04 2016 |
5728 |
350.38 |
| Oct 28 2016 |
5687 |
350.38 |
| Oct 21 2016 |
6085 |
356.01 |
| Oct 14 2016 |
5289 |
344.79 |
| Oct 07 2016 |
5317 |
344.79 |
| Sep 30 2016 |
5937 |
355.84 |
| Sep 23 2016 |
5829 |
355.84 |
| Sep 16 2016 |
5694 |
355.84 |
| Sep 09 2016 |
5704 |
355.84 |
| Sep 02 2016 |
5682 |
355.84 |
| Aug 26 2016 |
5690 |
355.84 |
| Aug 19 2016 |
5536 |
355.84 |
| Aug 12 2016 |
5529 |
355.84 |
| Aug 05 2016 |
5542 |
355.84 |
| Jul 29 2016 |
5542 |
355.84 |
| Jul 22 2016 |
5530 |
355.84 |
| Jun 28 2016 |
5531 |
355.84 |
| Jun 21 2016 |
5543 |
355.84 |
| Jun 14 2016 |
5543 |
355.84 |
| Jun 07 2016 |
5543 |
355.84 |
| May 31 2016 |
5543 |
355.84 |
| May 24 2016 |
5543 |
355.84 |
| May 17 2016 |
5538 |
355.84 |
| May 10 2016 |
5538 |
355.84 |
| May 03 2016 |
5538 |
355.84 |
| Apr 26 2016 |
5538 |
355.84 |
| Apr 19 2016 |
5535 |
355.84 |
| Apr 12 2016 |
5547 |
355.84 |
| Apr 05 2016 |
5547 |
355.84 |
| Mar 29 2016 |
5547 |
355.84 |
| Mar 22 2016 |
5546 |
355.84 |
| Mar 15 2016 |
5544 |
355.84 |
| Mar 08 2016 |
5549 |
355.84 |
| Mar 01 2016 |
5545 |
355.84 |
| Feb 23 2016 |
5538 |
355.84 |
| Feb 16 2016 |
5512 |
355.84 |
| Feb 09 2016 |
5512 |
355.84 |
| Feb 02 2016 |
5477 |
355.84 |
| Jan 26 2016 |
5489 |
355.84 |
| Jan 19 2016 |
5494 |
355.84 |
| Jan 12 2016 |
5210 |
355.84 |
| Jan 05 2016 |
5421 |
355.84 |
| Dec 29 2015 |
5411 |
355.84 |
| Dec 22 2015 |
5348 |
355.84 |
| Dec 15 2015 |
5283 |
355.84 |
| Dec 08 2015 |
5373 |
355.84 |
| Dec 01 2015 |
5338 |
355.84 |
| Nov 24 2015 |
5284 |
355.84 |
| Nov 17 2015 |
5076 |
355.84 |
| Nov 10 2015 |
5058 |
355.84 |
| Nov 03 2015 |
8062 |
395.93 |
| Oct 27 2015 |
9067 |
407.35 |
| Oct 20 2015 |
8967 |
407.35 |
| Oct 13 2015 |
13714 |
459.74 |
| Oct 06 2015 |
12525 |
448.36 |
| Sep 29 2015 |
14684 |
468.16 |
| Sep 22 2015 |
22988 |
461.86 |
| Sep 15 2015 |
22413 |
461.86 |
| Sep 14 2015 |
13575 |
461.86 |
| Sep 07 2015 |
12110 |
447.37 |
| Aug 31 2015 |
12097 |
447.37 |
| Aug 24 2015 |
12020 |
447.37 |
| Aug 17 2015 |
12043 |
447.37 |
| Aug 10 2015 |
12058 |
447.37 |
| Aug 03 2015 |
12058 |
447.37 |
| Jul 27 2015 |
12058 |
447.37 |
| Jul 20 2015 |
12057 |
447.37 |
| Jul 13 2015 |
12057 |
447.37 |
| Jul 06 2015 |
12057 |
447.37 |
| Jun 29 2015 |
12057 |
447.37 |
| Jun 22 2015 |
12057 |
447.37 |
| Jun 15 2015 |
12057 |
447.37 |
| Jun 08 2015 |
12146 |
447.37 |
| Jun 01 2015 |
12146 |
447.37 |
| May 25 2015 |
12146 |
447.37 |
| May 18 2015 |
12146 |
447.37 |
| May 11 2015 |
12146 |
447.37 |
| May 04 2015 |
12146 |
447.37 |
| Apr 27 2015 |
12133 |
447.37 |
| Apr 20 2015 |
12123 |
447.37 |
| Apr 13 2015 |
12123 |
447.37 |
| Apr 06 2015 |
12143 |
447.37 |
| Mar 30 2015 |
12143 |
447.37 |
| Mar 23 2015 |
12156 |
447.37 |
| Mar 16 2015 |
12148 |
447.37 |
| Mar 09 2015 |
12147 |
447.37 |
| Mar 02 2015 |
12135 |
447.37 |
| Feb 23 2015 |
12046 |
447.37 |
| Feb 16 2015 |
12032 |
447.37 |
| Feb 09 2015 |
12042 |
447.37 |
| Feb 02 2015 |
12050 |
447.37 |
| Jan 26 2015 |
12039 |
447.37 |
| Jan 19 2015 |
12023 |
447.37 |
| Jan 12 2015 |
11908 |
447.37 |
| Jan 05 2015 |
12189 |
447.37 |
| Dec 29 2014 |
12159 |
447.37 |
| Dec 22 2014 |
12198 |
447.37 |
| Dec 15 2014 |
11991 |
447.37 |
| Dec 08 2014 |
12072 |
447.37 |
| Dec 01 2014 |
12105 |
447.37 |
| Nov 24 2014 |
12122 |
447.37 |
| Nov 17 2014 |
12234 |
447.37 |
| Nov 10 2014 |
10055 |
424.07 |
| Nov 03 2014 |
9947 |
424.07 |
| Oct 27 2014 |
8698 |
409.74 |
| Oct 20 2014 |
8860 |
409.74 |
| Oct 13 2014 |
8688 |
408.62 |
| Oct 06 2014 |
8611 |
408.62 |
| Sep 29 2014 |
8102 |
401.04 |
| Sep 22 2014 |
7494 |
393.08 |
| Sep 15 2014 |
7525 |
393.99 |
| Sep 08 2014 |
7516 |
393.25 |
| Sep 01 2014 |
7550 |
393.25 |
| Aug 25 2014 |
7561 |
393.25 |
| Aug 18 2014 |
7565 |
393.25 |
| Aug 11 2014 |
7565 |
393.25 |
| Aug 04 2014 |
7565 |
393.25 |
| Jul 28 2014 |
7565 |
393.25 |
| Jul 21 2014 |
7579 |
393.25 |
| Jul 14 2014 |
7579 |
393.25 |
| Jul 07 2014 |
7579 |
393.25 |
| Jun 30 2014 |
7579 |
393.25 |
| Jun 23 2014 |
7579 |
393.25 |
| Jun 16 2014 |
7579 |
393.25 |
| Jun 09 2014 |
7579 |
393.25 |
| Jun 02 2014 |
7579 |
393.25 |
| May 26 2014 |
7579 |
393.25 |
| May 19 2014 |
7579 |
393.25 |
| May 12 2014 |
7580 |
393.25 |
| May 05 2014 |
7580 |
393.25 |
| Apr 28 2014 |
7580 |
393.25 |
| Apr 21 2014 |
7580 |
393.25 |
| Apr 14 2014 |
7595 |
393.25 |
| Apr 07 2014 |
7595 |
393.25 |
| Mar 31 2014 |
7596 |
393.25 |
| Mar 24 2014 |
7596 |
393.25 |
| Mar 17 2014 |
7596 |
393.25 |
| Mar 10 2014 |
7596 |
393.25 |
| Mar 03 2014 |
7596 |
393.25 |
| Feb 24 2014 |
7594 |
393.25 |
| Feb 17 2014 |
7601 |
393.25 |
| Feb 10 2014 |
7600 |
393.25 |
| Feb 03 2014 |
7585 |
393.25 |
| Jan 27 2014 |
7647 |
393.25 |
| Jan 20 2014 |
7618 |
393.25 |
| Jan 13 2014 |
7471 |
393.25 |
| Jan 06 2014 |
7430 |
393.25 |
| Dec 30 2013 |
7514 |
393.25 |
| Dec 23 2013 |
7333 |
393.25 |
| Dec 16 2013 |
7230 |
393.25 |
| Dec 09 2013 |
6676 |
384.94 |
| Dec 02 2013 |
6785 |
384.94 |
| Nov 25 2013 |
5970 |
372.07 |
| Nov 18 2013 |
5254 |
360.45 |
| Nov 11 2013 |
6169 |
374.8 |
| Nov 04 2013 |
5236 |
360.45 |
| Oct 28 2013 |
5257 |
360.45 |
| Oct 21 2013 |
4661 |
352.26 |
| Oct 14 2013 |
4629 |
352.26 |
| Oct 07 2013 |
4319 |
346.78 |
| Sep 30 2013 |
4238 |
345.35 |
| Sep 23 2013 |
4234 |
345.35 |
| Sep 16 2013 |
4262 |
345.35 |
| Sep 09 2013 |
4272 |
345.35 |
| Sep 02 2013 |
4296 |
345.35 |
| Aug 26 2013 |
4280 |
345.35 |
| Aug 19 2013 |
4290 |
345.35 |
| Aug 12 2013 |
4291 |
345.35 |
| Aug 05 2013 |
4292 |
345.35 |
| Jul 29 2013 |
4292 |
345.35 |
| Jul 22 2013 |
4305 |
345.35 |
| Jul 15 2013 |
4305 |
345.35 |
| Jul 08 2013 |
4304 |
345.35 |
| Jul 01 2013 |
4304 |
345.35 |
| Jun 24 2013 |
4304 |
345.35 |
| Jun 17 2013 |
4304 |
345.35 |
| Jun 10 2013 |
4304 |
345.35 |
| Jun 03 2013 |
4304 |
345.35 |
| May 27 2013 |
4304 |
345.35 |
| May 20 2013 |
4304 |
345.35 |
| May 13 2013 |
4304 |
345.35 |
| May 06 2013 |
4304 |
345.35 |
| Apr 29 2013 |
4304 |
345.35 |
| Apr 22 2013 |
4300 |
345.35 |
| Apr 15 2013 |
4307 |
345.35 |
| Apr 08 2013 |
4307 |
345.35 |
| Apr 01 2013 |
4307 |
345.35 |
| Mar 25 2013 |
4306 |
345.35 |
| Mar 18 2013 |
4306 |
345.35 |
| Mar 11 2013 |
4306 |
345.35 |
| Mar 04 2013 |
4306 |
345.35 |
| Feb 25 2013 |
4306 |
345.35 |
| Feb 18 2013 |
4316 |
345.35 |
| Feb 11 2013 |
4324 |
345.35 |
| Feb 04 2013 |
4304 |
345.35 |
| Jan 28 2013 |
4328 |
345.35 |
| Jan 21 2013 |
4338 |
345.35 |
| Jan 14 2013 |
4388 |
345.35 |
| Jan 07 2013 |
4362 |
345.35 |
| Dec 31 2012 |
4375 |
345.35 |
| Dec 24 2012 |
4373 |
345.35 |
| Dec 17 2012 |
4374 |
345.35 |
| Dec 10 2012 |
4342 |
345.35 |
| Dec 03 2012 |
4640 |
349.22 |
| Nov 26 2012 |
4922 |
355.61 |
| Nov 19 2012 |
5290 |
360.5 |
| Nov 12 2012 |
5697 |
367.66 |
| Nov 05 2012 |
6187 |
375.13 |
| Oct 29 2012 |
6270 |
375.13 |
| Oct 22 2012 |
6911 |
384.07 |
| Oct 15 2012 |
6831 |
384.07 |
| Oct 02 2012 |
7516 |
394.66 |
| Sep 26 2012 |
8841 |
411.86 |
| Sep 20 2012 |
8792 |
411.86 |
| Sep 13 2012 |
9839 |
425.99 |
| Jan 19 2012 |
13222 |
474.79 |
| Dec 29 2011 |
13131 |
474.82 |
| Dec 13 2011 |
12975 |
474.84 |
| Dec 09 2011 |
13002 |
474.84 |
| Dec 01 2011 |
13796 |
483.96 |
| Nov 25 2011 |
13975 |
483.97 |
| Nov 17 2011 |
16916 |
521.5 |
| Nov 10 2011 |
20238 |
561.45 |
| Nov 04 2011 |
19709 |
553.98 |
| Oct 28 2011 |
26206 |
659.13 |
