| Nov 04 2013 |
23711 |
562.19 |
| Oct 28 2013 |
23455 |
562.19 |
| Oct 21 2013 |
22894 |
562.19 |
| Oct 14 2013 |
22678 |
559.21 |
| Oct 07 2013 |
22416 |
559.21 |
| Sep 30 2013 |
22264 |
559.21 |
| Sep 23 2013 |
21740 |
552.81 |
| Sep 16 2013 |
21470 |
552.81 |
| Sep 09 2013 |
21383 |
552.81 |
| Sep 02 2013 |
21527 |
552.81 |
| Aug 26 2013 |
21481 |
552.81 |
| Aug 19 2013 |
21501 |
552.81 |
| Aug 12 2013 |
21502 |
552.81 |
| Aug 05 2013 |
21504 |
552.81 |
| Jul 29 2013 |
21505 |
552.81 |
| Jul 22 2013 |
21552 |
552.81 |
| Jul 15 2013 |
21552 |
552.81 |
| Jul 08 2013 |
21552 |
552.81 |
| Jul 01 2013 |
21552 |
552.81 |
| Jun 24 2013 |
21553 |
552.81 |
| Jun 17 2013 |
21553 |
552.81 |
| Jun 10 2013 |
21553 |
552.81 |
| Jun 03 2013 |
21553 |
552.81 |
| May 27 2013 |
21553 |
552.81 |
| May 20 2013 |
21553 |
552.81 |
| May 13 2013 |
21553 |
552.81 |
| May 06 2013 |
21553 |
552.81 |
| Apr 29 2013 |
21553 |
552.81 |
| Apr 22 2013 |
21512 |
552.81 |
| Apr 15 2013 |
21519 |
552.81 |
| Apr 08 2013 |
21519 |
552.81 |
| Apr 01 2013 |
21519 |
552.81 |
| Mar 25 2013 |
21507 |
552.81 |
| Mar 18 2013 |
21507 |
552.81 |
| Mar 11 2013 |
21507 |
552.81 |
| Mar 04 2013 |
21507 |
552.81 |
| Feb 25 2013 |
21507 |
552.81 |
| Feb 18 2013 |
21508 |
552.81 |
| Feb 11 2013 |
21517 |
552.81 |
| Feb 04 2013 |
21481 |
552.81 |
| Jan 28 2013 |
21518 |
552.81 |
| Jan 21 2013 |
21542 |
552.81 |
| Jan 14 2013 |
21655 |
552.81 |
| Jan 07 2013 |
21611 |
552.81 |
| Dec 31 2012 |
21615 |
552.81 |
| Dec 24 2012 |
21620 |
552.81 |
| Dec 17 2012 |
21618 |
552.81 |
| Dec 10 2012 |
21406 |
552.81 |
| Dec 03 2012 |
21875 |
556.57 |
| Nov 26 2012 |
21781 |
556.57 |
| Nov 19 2012 |
21847 |
556.57 |
| Nov 12 2012 |
21787 |
554.69 |
| Nov 05 2012 |
21294 |
547.75 |
| Oct 29 2012 |
21432 |
547.75 |
| Oct 22 2012 |
21347 |
548.51 |
| Oct 15 2012 |
21143 |
548.51 |
| Oct 02 2012 |
20364 |
548.51 |
| Sep 26 2012 |
20542 |
551.35 |
| Sep 20 2012 |
20307 |
551.35 |
| Sep 13 2012 |
20028 |
551.35 |
| Jan 19 2012 |
19299 |
551.6 |
| Dec 29 2011 |
19195 |
551.59 |
| Dec 13 2011 |
18918 |
550.88 |
| Dec 09 2011 |
18940 |
550.87 |
| Dec 01 2011 |
18377 |
542.89 |
| Nov 25 2011 |
18610 |
542.89 |
| Nov 17 2011 |
18578 |
542.89 |
| Nov 10 2011 |
18889 |
542.9 |
| Nov 04 2011 |
20093 |
559.29 |
| Oct 28 2011 |
19970 |
559.29 |
