| May 03 2024 |
4174 |
401.47 |
| Apr 25 2024 |
4175 |
401.47 |
| Apr 18 2024 |
4175 |
401.47 |
| Apr 11 2024 |
4175 |
401.47 |
| Apr 04 2024 |
4175 |
401.47 |
| Mar 28 2024 |
4175 |
401.47 |
| Mar 21 2024 |
4175 |
401.47 |
| Mar 14 2024 |
4175 |
401.47 |
| Mar 07 2024 |
4175 |
401.47 |
| Feb 29 2024 |
4175 |
401.47 |
| Feb 22 2024 |
4177 |
401.47 |
| Feb 15 2024 |
4181 |
401.47 |
| Feb 08 2024 |
4187 |
401.47 |
| Feb 01 2024 |
4192 |
401.47 |
| Jan 25 2024 |
4191 |
401.47 |
| Jan 18 2024 |
4203 |
401.47 |
| Jan 11 2024 |
4164 |
401.47 |
| Jan 04 2024 |
4189 |
401.47 |
| Dec 28 2023 |
4191 |
401.47 |
| Dec 21 2023 |
4183 |
401.47 |
| Dec 14 2023 |
4206 |
401.47 |
| Dec 07 2023 |
4132 |
401.47 |
| Nov 30 2023 |
4163 |
401.47 |
| Nov 23 2023 |
4109 |
401.47 |
| Nov 16 2023 |
4193 |
401.47 |
| Nov 09 2023 |
4220 |
401.47 |
| Nov 02 2023 |
4298 |
405.78 |
| Oct 26 2023 |
3887 |
423.62 |
| Oct 19 2023 |
3952 |
423.62 |
| Oct 12 2023 |
3896 |
423.62 |
| Oct 05 2023 |
4980 |
459 |
| Sep 28 2023 |
4706 |
459 |
| Oct 27 2014 |
4228 |
343.45 |
| Oct 20 2014 |
4303 |
343.45 |
| Oct 13 2014 |
4203 |
343.45 |
| Oct 06 2014 |
4253 |
343.45 |
| Sep 29 2014 |
4288 |
343.45 |
| Sep 22 2014 |
4315 |
343.45 |
| Sep 15 2014 |
4288 |
343.45 |
| Sep 08 2014 |
4330 |
343.45 |
| Sep 01 2014 |
4351 |
343.45 |
| Aug 25 2014 |
4354 |
343.45 |
| Aug 18 2014 |
4357 |
343.45 |
| Aug 11 2014 |
4357 |
343.45 |
| Aug 04 2014 |
4357 |
343.45 |
| Jul 28 2014 |
4357 |
343.45 |
| Jul 21 2014 |
4365 |
343.45 |
| Jul 14 2014 |
4365 |
343.45 |
| Jul 07 2014 |
4365 |
343.45 |
| Jun 30 2014 |
4365 |
343.45 |
| Jun 23 2014 |
4364 |
343.45 |
| Jun 16 2014 |
4364 |
343.45 |
| Jun 09 2014 |
4364 |
343.45 |
| Jun 02 2014 |
4364 |
343.45 |
| May 26 2014 |
4364 |
343.45 |
| May 19 2014 |
4364 |
343.45 |
| May 12 2014 |
4364 |
343.45 |
| May 05 2014 |
4364 |
343.45 |
| Apr 28 2014 |
4365 |
343.45 |
| Apr 21 2014 |
4365 |
343.45 |
| Apr 14 2014 |
4374 |
343.45 |
| Apr 07 2014 |
4374 |
343.45 |
| Mar 31 2014 |
4375 |
343.45 |
| Mar 24 2014 |
4375 |
343.45 |
| Mar 17 2014 |
4375 |
343.45 |
| Mar 10 2014 |
4375 |
343.45 |
| Mar 03 2014 |
4375 |
343.45 |
| Feb 24 2014 |
4374 |
343.45 |
| Feb 17 2014 |
4377 |
343.45 |
| Feb 10 2014 |
4374 |
343.45 |
| Feb 03 2014 |
4369 |
343.45 |
| Jan 27 2014 |
4420 |
343.45 |
| Jan 20 2014 |
4399 |
343.45 |
| Jan 13 2014 |
4289 |
343.45 |
| Jan 06 2014 |
4244 |
343.45 |
| Dec 30 2013 |
4303 |
343.45 |
| Dec 23 2013 |
4155 |
343.45 |
| Dec 16 2013 |
4096 |
343.45 |
| Dec 09 2013 |
4101 |
343.45 |
| Dec 02 2013 |
4159 |
343.45 |
| Nov 25 2013 |
4245 |
343.45 |
| Nov 18 2013 |
4285 |
343.45 |
| Nov 11 2013 |
4255 |
343.45 |
| Oct 22 2012 |
4332 |
342.56 |
| Oct 15 2012 |
4329 |
342.56 |
| Oct 02 2012 |
4330 |
342.56 |
| Sep 26 2012 |
4401 |
342.56 |
| Sep 20 2012 |
4348 |
342.56 |
| Sep 13 2012 |
4317 |
342.56 |
| Jan 19 2012 |
3840 |
342.56 |
| Dec 29 2011 |
3784 |
342.56 |
| Dec 13 2011 |
3727 |
342.56 |
| Dec 09 2011 |
3741 |
342.56 |
| Dec 01 2011 |
3724 |
342.56 |
| Nov 25 2011 |
3753 |
342.56 |
| Nov 17 2011 |
3717 |
342.56 |
| Nov 10 2011 |
3764 |
342.56 |
| Nov 04 2011 |
3763 |
342.56 |
| Oct 28 2011 |
3778 |
342.56 |
