| Sep 21 2023 |
3504 |
423.09 |
| Sep 14 2023 |
3445 |
423.09 |
| Sep 07 2023 |
3338 |
423.09 |
| Aug 31 2023 |
3290 |
423.09 |
| Aug 24 2023 |
3230 |
423.09 |
| Aug 17 2023 |
3255 |
423.09 |
| Aug 10 2023 |
3258 |
423.09 |
| Aug 03 2023 |
3258 |
423.09 |
| Jul 27 2023 |
3247 |
423.09 |
| Jul 20 2023 |
3278 |
423.09 |
| Jul 13 2023 |
3278 |
423.09 |
| Jul 06 2023 |
3277 |
423.09 |
| Jun 29 2023 |
3264 |
423.09 |
| Jun 22 2023 |
3264 |
423.09 |
| Jun 15 2023 |
3264 |
423.09 |
| Jun 08 2023 |
3271 |
423.09 |
| Jun 01 2023 |
3243 |
423.09 |
| May 25 2023 |
3210 |
423.09 |
| May 18 2023 |
3210 |
423.09 |
| May 11 2023 |
3210 |
423.09 |
| May 04 2023 |
3192 |
423.09 |
| Apr 27 2023 |
3193 |
423.09 |
| Apr 20 2023 |
3193 |
423.09 |
| Apr 13 2023 |
3193 |
423.09 |
| Apr 06 2023 |
3197 |
423.09 |
| Mar 30 2023 |
3229 |
423.09 |
| Mar 23 2023 |
3229 |
423.09 |
| Mar 16 2023 |
3229 |
423.09 |
| Mar 09 2023 |
3229 |
423.09 |
| Mar 02 2023 |
3196 |
423.09 |
| Feb 23 2023 |
3198 |
423.09 |
| Feb 16 2023 |
3217 |
423.09 |
| Feb 09 2023 |
3224 |
423.09 |
| Feb 02 2023 |
3248 |
423.09 |
| Jan 26 2023 |
3241 |
423.09 |
| Jan 19 2023 |
3259 |
423.09 |
| Jan 12 2023 |
3177 |
423.09 |
| Jan 05 2023 |
3587 |
423.09 |
| Dec 29 2022 |
3577 |
423.09 |
| Dec 22 2022 |
4878 |
435.14 |
| Dec 15 2022 |
4817 |
435.14 |
| Dec 08 2022 |
4836 |
435.14 |
| Dec 01 2022 |
4786 |
435.14 |
| Nov 24 2022 |
4782 |
435.14 |
| Nov 17 2022 |
4747 |
435.14 |
| Nov 10 2022 |
4740 |
435.14 |
| Nov 03 2022 |
4645 |
435.14 |
| Oct 27 2022 |
4453 |
435.14 |
| Oct 20 2022 |
4490 |
435.14 |
| Oct 13 2022 |
4448 |
435.14 |
| Oct 06 2022 |
4681 |
447.19 |
| Sep 29 2022 |
4566 |
447.19 |
| Sep 22 2022 |
4543 |
447.19 |
| Sep 15 2022 |
4491 |
447.19 |
| Sep 08 2022 |
4404 |
447.19 |
| Sep 01 2022 |
4393 |
447.19 |
| Aug 25 2022 |
4383 |
447.19 |
| Aug 18 2022 |
4381 |
447.19 |
| Aug 11 2022 |
4382 |
447.19 |
| Aug 04 2022 |
4367 |
447.19 |
| Jul 28 2022 |
4367 |
447.19 |
| Jul 21 2022 |
4367 |
447.19 |
| Jul 14 2022 |
4367 |
447.19 |
| Jul 07 2022 |
4367 |
447.19 |
| Jun 30 2022 |
4367 |
447.19 |
| Jun 23 2022 |
4379 |
447.19 |
| Jun 16 2022 |
4379 |
447.19 |
| Jun 09 2022 |
4382 |
447.19 |
| Jun 02 2022 |
4382 |
447.19 |
| May 26 2022 |
4378 |
447.19 |
| May 19 2022 |
4378 |
447.19 |
| May 12 2022 |
4378 |
447.19 |
| May 05 2022 |
4378 |
447.19 |
| Apr 28 2022 |
4383 |
447.19 |
| Apr 21 2022 |
4383 |
447.19 |
| Apr 14 2022 |
4383 |
447.19 |
| Apr 07 2022 |
4383 |
447.19 |
| Mar 31 2022 |
4383 |
447.19 |
| Mar 24 2022 |
4383 |
447.19 |
| Mar 17 2022 |
4381 |
447.19 |
| Mar 10 2022 |
4381 |
447.19 |
| Mar 03 2022 |
4381 |
447.19 |
| Feb 24 2022 |
4361 |
447.19 |
| Feb 17 2022 |
4368 |
447.19 |
| Feb 10 2022 |
4373 |
447.19 |
| Feb 03 2022 |
4368 |
447.19 |
| Jan 27 2022 |
4385 |
447.19 |
| Jan 20 2022 |
4262 |
447.19 |
| Jan 13 2022 |
4267 |
447.19 |
| Jan 06 2022 |
4673 |
447.19 |
| Dec 30 2021 |
4680 |
447.19 |
| Dec 23 2021 |
4682 |
447.19 |
| Dec 16 2021 |
4776 |
447.19 |
| Dec 09 2021 |
4963 |
447.19 |
| Dec 02 2021 |
5126 |
447.19 |
| Nov 25 2021 |
5185 |
447.19 |
| Nov 18 2021 |
5438 |
447.19 |
| Nov 11 2021 |
5568 |
447.19 |
| Nov 04 2021 |
5571 |
447.19 |
| Oct 28 2021 |
5590 |
447.19 |
| Oct 21 2021 |
5789 |
447.19 |
| Oct 13 2017 |
28586 |
591.71 |
| Oct 06 2017 |
30868 |
625.05 |
| Sep 29 2017 |
30889 |
625.05 |
| Sep 22 2017 |
30703 |
625.05 |
| Sep 15 2017 |
30641 |
625.05 |
| Sep 08 2017 |
30226 |
625.05 |
| Sep 01 2017 |
30253 |
625.05 |
| Aug 25 2017 |
30228 |
625.05 |
| Aug 18 2017 |
30257 |
625.05 |
| Aug 11 2017 |
30092 |
625.05 |
| Aug 04 2017 |
30121 |
625.05 |
| Jul 28 2017 |
30118 |
625.05 |
| Jul 21 2017 |
30153 |
625.05 |
| Jul 14 2017 |
30153 |
625.05 |
| Jul 07 2017 |
30146 |
625.05 |
| Jun 30 2017 |
30156 |
625.05 |
| Jun 23 2017 |
30154 |
625.05 |
| Jun 16 2017 |
30166 |
625.05 |
| Jun 09 2017 |
30138 |
625.05 |
| Jun 02 2017 |
30145 |
625.05 |
| May 26 2017 |
29911 |
625.05 |
| May 19 2017 |
29959 |
625.05 |
| May 12 2017 |
29895 |
625.05 |
| May 05 2017 |
29772 |
625.05 |
| Apr 28 2017 |
29726 |
625.05 |
| Apr 21 2017 |
29696 |
625.05 |
| Apr 14 2017 |
29747 |
625.05 |
| Apr 07 2017 |
29748 |
625.05 |
| Mar 31 2017 |
29747 |
625.05 |
| Mar 24 2017 |
29749 |
625.05 |
| Mar 17 2017 |
29744 |
625.05 |
| Mar 10 2017 |
29763 |
625.05 |
| Mar 03 2017 |
29763 |
625.05 |
| Feb 24 2017 |
29768 |
625.05 |
| Feb 17 2017 |
29787 |
625.05 |
| Feb 10 2017 |
29813 |
625.05 |
| Feb 03 2017 |
29810 |
625.05 |
| Jan 27 2017 |
29770 |
625.05 |
| Jan 20 2017 |
29788 |
625.05 |
| Jan 13 2017 |
29831 |
625.05 |
| Jan 06 2017 |
30181 |
625.05 |
| Dec 30 2016 |
30277 |
625.05 |
| Dec 23 2016 |
30268 |
625.05 |
| Dec 16 2016 |
30326 |
625.05 |
| Dec 09 2016 |
30568 |
625.05 |
| Dec 02 2016 |
31303 |
625.05 |
| Nov 25 2016 |
31184 |
625.05 |
| Nov 18 2016 |
31796 |
625.05 |
| Nov 11 2016 |
32376 |
625.05 |
| Nov 04 2016 |
32596 |
625.05 |
| Oct 28 2016 |
32602 |
625.05 |
| Oct 21 2016 |
35075 |
658.38 |
| Oct 14 2016 |
35244 |
658.38 |
| Oct 22 2012 |
30601 |
713.55 |
| Oct 15 2012 |
30317 |
713.55 |
| Oct 02 2012 |
29153 |
713.55 |
| Sep 26 2012 |
29135 |
713.55 |
| Sep 20 2012 |
28742 |
713.55 |
| Sep 13 2012 |
28277 |
713.55 |
| Jan 19 2012 |
27625 |
713.55 |
| Dec 29 2011 |
27484 |
713.55 |
| Dec 13 2011 |
27139 |
713.55 |
| Dec 09 2011 |
27134 |
713.55 |
| Dec 01 2011 |
27195 |
713.55 |
| Nov 25 2011 |
27527 |
713.55 |
| Nov 17 2011 |
27496 |
713.55 |
| Nov 10 2011 |
27927 |
713.55 |
| Nov 04 2011 |
28016 |
713.55 |
| Oct 28 2011 |
27909 |
713.55 |
