Nov 25 2013 |
10892 |
432.41 |
Nov 18 2013 |
11006 |
432.41 |
Nov 11 2013 |
10921 |
432.41 |
Nov 04 2013 |
9599 |
419.15 |
Oct 28 2013 |
9375 |
416.86 |
Oct 21 2013 |
8084 |
403.54 |
Oct 14 2013 |
7959 |
402.67 |
Oct 07 2013 |
7946 |
402.67 |
Sep 30 2013 |
7955 |
402.67 |
Sep 23 2013 |
7948 |
402.67 |
Sep 16 2013 |
7972 |
402.67 |
Sep 09 2013 |
8018 |
402.67 |
Sep 02 2013 |
8079 |
402.67 |
Aug 26 2013 |
8054 |
402.67 |
Aug 19 2013 |
8065 |
402.67 |
Aug 12 2013 |
8064 |
402.67 |
Aug 05 2013 |
8065 |
402.67 |
Jul 29 2013 |
8066 |
402.67 |
Jul 22 2013 |
8095 |
402.67 |
Jul 15 2013 |
8095 |
402.67 |
Jul 08 2013 |
8095 |
402.67 |
Jul 01 2013 |
8095 |
402.67 |
Jun 24 2013 |
8095 |
402.67 |
Jun 17 2013 |
8095 |
402.67 |
Jun 10 2013 |
8095 |
402.67 |
Jun 03 2013 |
8095 |
402.67 |
May 27 2013 |
8095 |
402.67 |
May 20 2013 |
8095 |
402.67 |
May 13 2013 |
8095 |
402.67 |
May 06 2013 |
8095 |
402.67 |
Apr 29 2013 |
8095 |
402.67 |
Apr 22 2013 |
8079 |
402.67 |
Apr 15 2013 |
8086 |
402.67 |
Apr 08 2013 |
8086 |
402.67 |
Apr 01 2013 |
8086 |
402.67 |
Mar 25 2013 |
8088 |
402.67 |
Mar 18 2013 |
8088 |
402.67 |
Mar 11 2013 |
8088 |
402.67 |
Mar 04 2013 |
8088 |
402.67 |
Feb 25 2013 |
8088 |
402.67 |
Feb 18 2013 |
8093 |
402.67 |
Feb 11 2013 |
8101 |
402.67 |
Feb 04 2013 |
8075 |
402.67 |
Jan 28 2013 |
8119 |
402.67 |
Jan 21 2013 |
8133 |
402.67 |
Jan 14 2013 |
8205 |
402.67 |
Jan 07 2013 |
8172 |
402.67 |
Dec 31 2012 |
8181 |
402.67 |
Dec 24 2012 |
8175 |
402.67 |
Dec 17 2012 |
8184 |
402.67 |
Dec 10 2012 |
8077 |
402.67 |
Dec 03 2012 |
8685 |
408.77 |
Nov 26 2012 |
8609 |
408.77 |
Nov 19 2012 |
8675 |
408.77 |
Nov 12 2012 |
9342 |
416.28 |
Nov 05 2012 |
9606 |
419.58 |
Oct 29 2012 |
10964 |
433.51 |
Oct 22 2012 |
11436 |
438.32 |
Oct 15 2012 |
11342 |
438.32 |
Oct 02 2012 |
11137 |
438.9 |
Sep 26 2012 |
11327 |
441.08 |
Sep 20 2012 |
11229 |
441.08 |
Sep 13 2012 |
12140 |
453.18 |
Jan 19 2012 |
8779 |
421.85 |
Dec 29 2011 |
8700 |
421.83 |
Dec 13 2011 |
8606 |
421.82 |
Dec 09 2011 |
8625 |
421.82 |
Dec 01 2011 |
8608 |
421.81 |
Nov 25 2011 |
8692 |
421.81 |
Nov 17 2011 |
7216 |
402.99 |
Nov 10 2011 |
7295 |
402.99 |
Nov 04 2011 |
7281 |
402.99 |
Oct 28 2011 |
7236 |
402.99 |