| Dec 01 2017 |
24231 |
552.13 |
| Nov 24 2017 |
24290 |
552.13 |
| Nov 17 2017 |
24575 |
552.13 |
| Nov 10 2017 |
25233 |
552.13 |
| Nov 03 2017 |
25342 |
552.13 |
| Oct 27 2017 |
25430 |
552.13 |
| Oct 20 2017 |
25369 |
552.13 |
| Oct 13 2017 |
25075 |
552.13 |
| Oct 06 2017 |
24826 |
552.13 |
| Sep 29 2017 |
24799 |
552.13 |
| Sep 22 2017 |
24673 |
552.13 |
| Sep 15 2017 |
24609 |
552.13 |
| Sep 08 2017 |
20107 |
507.01 |
| Sep 01 2017 |
20131 |
507.01 |
| Aug 25 2017 |
20132 |
507.01 |
| Aug 18 2017 |
20170 |
507.01 |
| Aug 11 2017 |
20064 |
507.01 |
| Aug 04 2017 |
20091 |
507.01 |
| Jul 28 2017 |
20088 |
507.01 |
| Jul 21 2017 |
20110 |
507.01 |
| Jul 14 2017 |
20109 |
507.01 |
| Jul 07 2017 |
20105 |
507.01 |
| Jun 30 2017 |
20113 |
507.01 |
| Jun 23 2017 |
20113 |
507.01 |
| Jun 16 2017 |
20108 |
507.01 |
| Jun 09 2017 |
20081 |
507.01 |
| Jun 02 2017 |
20086 |
507.01 |
| May 26 2017 |
19912 |
507.01 |
| May 19 2017 |
19938 |
507.01 |
| May 12 2017 |
19878 |
507.01 |
| May 05 2017 |
19814 |
507.01 |
| Apr 28 2017 |
19784 |
507.01 |
| Apr 21 2017 |
19751 |
507.01 |
| Apr 14 2017 |
19791 |
507.01 |
| Apr 07 2017 |
19792 |
507.01 |
| Mar 31 2017 |
19792 |
507.01 |
| Mar 24 2017 |
19793 |
507.01 |
| Mar 17 2017 |
19785 |
507.01 |
| Mar 10 2017 |
19804 |
507.01 |
| Mar 03 2017 |
19804 |
507.01 |
| Feb 24 2017 |
19811 |
507.01 |
| Feb 17 2017 |
19829 |
507.01 |
| Feb 10 2017 |
19850 |
507.01 |
| Feb 03 2017 |
19844 |
507.01 |
| Jan 27 2017 |
19832 |
507.01 |
| Jan 20 2017 |
19849 |
507.01 |
| Jan 13 2017 |
19878 |
507.01 |
| Jan 06 2017 |
20134 |
507.01 |
| Dec 30 2016 |
20213 |
507.01 |
| Dec 23 2016 |
20216 |
507.01 |
| Dec 16 2016 |
20255 |
507.01 |
| Dec 09 2016 |
20362 |
507.01 |
| Dec 02 2016 |
15984 |
461.89 |
| Nov 25 2016 |
15915 |
461.89 |
| Nov 18 2016 |
16123 |
461.89 |
| Nov 11 2016 |
16340 |
461.89 |
| Nov 04 2016 |
16352 |
461.89 |
| Oct 28 2016 |
16268 |
461.89 |
| Oct 21 2016 |
16422 |
461.89 |
| Oct 14 2016 |
16281 |
461.89 |
| Oct 07 2016 |
14916 |
450.83 |
| Sep 30 2016 |
14882 |
450.83 |
| Sep 23 2016 |
14634 |
450.83 |
| Sep 16 2016 |
15267 |
459.04 |
| Sep 09 2016 |
14991 |
457.61 |
| Sep 02 2016 |
14948 |
457.61 |
| Aug 26 2016 |
14978 |
457.61 |
| Aug 19 2016 |
14658 |
457.61 |
| Aug 12 2016 |
14645 |
457.61 |
| Aug 05 2016 |
14662 |
457.61 |
| Jul 29 2016 |
14663 |
457.61 |
| Jul 22 2016 |
14642 |
457.61 |
| Jun 28 2016 |
14643 |
457.61 |
| Jun 21 2016 |
14697 |
457.61 |
| Jun 14 2016 |
14697 |
457.61 |
| Jun 07 2016 |
14697 |
457.61 |
| May 31 2016 |
14706 |
457.61 |
| May 24 2016 |
14706 |
457.61 |
| May 17 2016 |
14691 |
457.61 |
| May 10 2016 |
14691 |
457.61 |
| May 03 2016 |
14692 |
457.61 |
| Apr 26 2016 |
14692 |
457.61 |
| Apr 19 2016 |
14673 |
457.61 |
| Apr 12 2016 |
14708 |
457.61 |
| Apr 05 2016 |
14708 |
457.61 |
| Mar 29 2016 |
14708 |
457.61 |
| Mar 22 2016 |
14700 |
457.61 |
| Mar 15 2016 |
14698 |
457.61 |
| Mar 08 2016 |
14713 |
457.61 |
| Mar 01 2016 |
14709 |
457.61 |
| Feb 23 2016 |
14707 |
457.61 |
| Feb 16 2016 |
14653 |
457.61 |
| Feb 09 2016 |
14653 |
457.61 |
| Feb 02 2016 |
14600 |
457.61 |
| Jan 26 2016 |
14633 |
457.61 |
| Jan 19 2016 |
14640 |
457.61 |
| Jan 12 2016 |
14214 |
457.61 |
| Jan 05 2016 |
14574 |
457.61 |
| Dec 29 2015 |
14579 |
457.61 |
| Dec 22 2015 |
14447 |
457.61 |
| Dec 15 2015 |
14349 |
457.61 |
| Dec 08 2015 |
14572 |
457.61 |
| Dec 01 2015 |
18261 |
492.02 |
| Nov 24 2015 |
18133 |
492.02 |
| Nov 17 2015 |
17779 |
492.02 |
| Nov 10 2015 |
17752 |
492.02 |
| Nov 03 2015 |
17780 |
492.02 |
| Oct 27 2015 |
17801 |
492.02 |
| Oct 20 2015 |
17772 |
492.02 |
| Oct 13 2015 |
17159 |
492.02 |
| Oct 06 2015 |
19761 |
516.88 |
| Sep 29 2015 |
19797 |
516.88 |
| Sep 22 2015 |
25334 |
540.94 |
| Sep 15 2015 |
13516 |
562.77 |
| Sep 14 2015 |
23364 |
562.77 |
| Sep 07 2015 |
23334 |
562.77 |
| Aug 31 2015 |
23396 |
562.77 |
| Aug 24 2015 |
23305 |
562.77 |
| Aug 17 2015 |
23344 |
562.77 |
| Aug 10 2015 |
23363 |
562.77 |
| Aug 03 2015 |
23362 |
562.77 |
| Jul 27 2015 |
23362 |
562.77 |
| Jul 20 2015 |
23361 |
562.77 |
| Jul 13 2015 |
23361 |
562.77 |
| Jul 06 2015 |
23361 |
562.77 |
| Jun 29 2015 |
23361 |
562.77 |
| Jun 22 2015 |
23361 |
562.77 |
| Jun 15 2015 |
23361 |
562.77 |
| Jun 08 2015 |
23526 |
562.77 |
| Jun 01 2015 |
23526 |
562.77 |
| May 25 2015 |
23526 |
562.77 |
| May 18 2015 |
23526 |
562.77 |
| May 11 2015 |
23526 |
562.77 |
| May 04 2015 |
23526 |
562.77 |
| Apr 27 2015 |
23497 |
562.77 |
| Apr 20 2015 |
23481 |
562.77 |
| Apr 13 2015 |
23480 |
562.77 |
| Apr 06 2015 |
23519 |
562.77 |
| Mar 30 2015 |
23519 |
562.77 |
| Mar 23 2015 |
23540 |
562.77 |
| Mar 16 2015 |
23519 |
562.77 |
| Mar 09 2015 |
23518 |
562.77 |
| Mar 02 2015 |
23507 |
562.77 |
| Feb 23 2015 |
23349 |
562.77 |
| Feb 16 2015 |
23320 |
562.77 |
| Feb 09 2015 |
23331 |
562.77 |
| Feb 02 2015 |
23339 |
562.77 |
| Jan 26 2015 |
23323 |
562.77 |
| Jan 19 2015 |
23293 |
562.77 |
| Jan 12 2015 |
23147 |
562.77 |
| Jan 05 2015 |
23466 |
562.77 |
| Dec 29 2014 |
23472 |
562.77 |
| Dec 22 2014 |
23517 |
562.77 |
| Dec 15 2014 |
22527 |
555.45 |
| Dec 08 2014 |
22786 |
555.45 |
| Dec 01 2014 |
21077 |
536 |
| Nov 24 2014 |
21098 |
536 |
| Nov 17 2014 |
21315 |
536 |
| Nov 10 2014 |
22507 |
546.59 |
| Nov 03 2014 |
22461 |
546.59 |
| Oct 27 2014 |
22428 |
546.59 |
| Oct 20 2014 |
22592 |
546.59 |
| Oct 13 2014 |
21927 |
540.06 |
| Oct 06 2014 |
22412 |
550.26 |
| Sep 29 2014 |
22969 |
553.71 |
| Sep 22 2014 |
20079 |
522.21 |
| Sep 15 2014 |
19889 |
522.21 |
| Sep 08 2014 |
19924 |
524.1 |
| Sep 01 2014 |
20003 |
524.1 |
| Aug 25 2014 |
20035 |
524.1 |
| Aug 18 2014 |
20042 |
524.1 |
| Aug 11 2014 |
20042 |
524.1 |
| Aug 04 2014 |
20042 |
524.1 |
| Jul 28 2014 |
20042 |
524.1 |
| Jul 21 2014 |
20061 |
524.1 |
| Jul 14 2014 |
20061 |
524.1 |
| Jul 07 2014 |
20061 |
524.1 |
| Jun 30 2014 |
20061 |
524.1 |
| Jun 23 2014 |
20061 |
524.1 |
| Jun 16 2014 |
20061 |
524.1 |
| Jun 09 2014 |
20061 |
524.1 |
| Jun 02 2014 |
20061 |
524.1 |
| May 26 2014 |
20061 |
524.1 |
| May 19 2014 |
20061 |
524.1 |
| May 12 2014 |
20063 |
524.1 |
| May 05 2014 |
20063 |
524.1 |
| Apr 28 2014 |
20064 |
524.1 |
| Apr 21 2014 |
20064 |
524.1 |
| Apr 14 2014 |
20079 |
524.1 |
| Apr 07 2014 |
20079 |
524.1 |
| Mar 31 2014 |
20080 |
524.1 |
| Mar 24 2014 |
20080 |
524.1 |
| Mar 17 2014 |
20080 |
524.1 |
| Mar 10 2014 |
20079 |
524.1 |
| Mar 03 2014 |
20079 |
524.1 |
| Feb 24 2014 |
20072 |
524.1 |
| Feb 17 2014 |
20087 |
524.1 |
| Feb 10 2014 |
20086 |
524.1 |
| Feb 03 2014 |
20077 |
524.1 |
| Jan 27 2014 |
20139 |
524.1 |
| Jan 20 2014 |
20084 |
524.1 |
| Jan 13 2014 |
19891 |
524.1 |
| Jan 06 2014 |
19841 |
524.1 |
| Dec 30 2013 |
19982 |
524.1 |
| Dec 23 2013 |
21588 |
543.46 |
| Dec 16 2013 |
21383 |
543.46 |
| Dec 09 2013 |
22731 |
558.57 |
| Dec 02 2013 |
22995 |
558.57 |
| Nov 25 2013 |
23384 |
558.57 |
| Nov 18 2013 |
23493 |
558.57 |
| Nov 11 2013 |
22556 |
548.45 |
| Nov 04 2013 |
22482 |
548.45 |
| Oct 28 2013 |
18341 |
507.5 |
| Oct 21 2013 |
17953 |
507.5 |
| Oct 14 2013 |
15488 |
482.28 |
| Oct 07 2013 |
15382 |
482.28 |
| Sep 30 2013 |
17646 |
506.15 |
| Sep 23 2013 |
17592 |
506.15 |
| Sep 16 2013 |
17490 |
506.15 |
| Sep 09 2013 |
20114 |
537.75 |
| Sep 02 2013 |
20251 |
537.75 |
| Aug 26 2013 |
20218 |
537.75 |
| Aug 19 2013 |
20239 |
537.75 |
| Aug 12 2013 |
20239 |
537.75 |
| Aug 05 2013 |
20241 |
537.75 |
| Jul 29 2013 |
20242 |
537.75 |
| Jul 22 2013 |
20289 |
537.75 |
| Jul 15 2013 |
20289 |
537.75 |
| Jul 08 2013 |
20289 |
537.75 |
| Jul 01 2013 |
20289 |
537.75 |
| Jun 24 2013 |
20290 |
537.75 |
| Jun 17 2013 |
20290 |
537.75 |
| Jun 10 2013 |
20290 |
537.75 |
| Jun 03 2013 |
20290 |
537.75 |
| May 27 2013 |
20290 |
537.75 |
| May 20 2013 |
20290 |
537.75 |
| May 13 2013 |
20290 |
537.75 |
| May 06 2013 |
20290 |
537.75 |
| Apr 29 2013 |
20290 |
537.75 |
| Apr 22 2013 |
20250 |
537.75 |
| Apr 15 2013 |
20257 |
537.75 |
| Apr 08 2013 |
20257 |
537.75 |
| Apr 01 2013 |
20257 |
537.75 |
| Mar 25 2013 |
20248 |
537.75 |
| Mar 18 2013 |
20248 |
537.75 |
| Mar 11 2013 |
20248 |
537.75 |
| Mar 04 2013 |
20248 |
537.75 |
| Feb 25 2013 |
20248 |
537.75 |
| Feb 18 2013 |
20251 |
537.75 |
| Feb 11 2013 |
20260 |
537.75 |
| Feb 04 2013 |
20226 |
537.75 |
| Jan 28 2013 |
20265 |
537.75 |
| Jan 21 2013 |
20283 |
537.75 |
| Jan 14 2013 |
20392 |
537.75 |
| Jan 07 2013 |
20341 |
537.75 |
| Dec 31 2012 |
20358 |
537.75 |
| Dec 24 2012 |
20364 |
537.75 |
| Dec 17 2012 |
20373 |
537.75 |
| Dec 10 2012 |
20160 |
537.75 |
| Dec 03 2012 |
18756 |
518.75 |
| Nov 26 2012 |
18658 |
518.75 |
| Nov 19 2012 |
18712 |
518.75 |
| Nov 12 2012 |
17425 |
502.47 |
| Nov 05 2012 |
17418 |
502.47 |
| Oct 29 2012 |
17205 |
498.63 |
| Oct 22 2012 |
15390 |
479.4 |
| Oct 15 2012 |
15191 |
479.4 |
| Oct 02 2012 |
15852 |
492.04 |
| Sep 26 2012 |
15833 |
492.04 |
| Sep 20 2012 |
15698 |
492.04 |
| Sep 13 2012 |
13805 |
472.72 |
| Jan 19 2012 |
13046 |
472.72 |
| Dec 29 2011 |
12949 |
472.72 |
| Dec 13 2011 |
12793 |
472.72 |
| Dec 09 2011 |
12810 |
472.72 |
| Dec 01 2011 |
12583 |
469.87 |
| Nov 25 2011 |
12764 |
469.88 |
| Nov 17 2011 |
13392 |
478.28 |
| Nov 10 2011 |
13608 |
478.28 |
| Nov 04 2011 |
13578 |
478.28 |
| Oct 28 2011 |
13065 |
473.22 |
