| Dec 03 2012 |
23819 |
581.39 |
| Nov 26 2012 |
23221 |
575.44 |
| Nov 19 2012 |
23277 |
575.44 |
| Nov 12 2012 |
23392 |
575.44 |
| Nov 05 2012 |
23264 |
573.19 |
| Oct 29 2012 |
23469 |
573.19 |
| Oct 22 2012 |
23276 |
573.47 |
| Oct 15 2012 |
23044 |
573.47 |
| Oct 02 2012 |
22150 |
573.47 |
| Sep 26 2012 |
22120 |
573.47 |
| Sep 20 2012 |
21820 |
573.47 |
| Sep 13 2012 |
21516 |
573.47 |
| Jan 19 2012 |
20818 |
573.54 |
| Dec 29 2011 |
20703 |
573.54 |
| Dec 13 2011 |
20315 |
570.77 |
| Dec 09 2011 |
20346 |
570.77 |
| Dec 01 2011 |
20342 |
570.77 |
| Nov 25 2011 |
20650 |
571.44 |
| Nov 17 2011 |
20590 |
571.45 |
| Nov 10 2011 |
21120 |
574.29 |
| Nov 04 2011 |
21163 |
574.29 |
| Oct 28 2011 |
21061 |
574.29 |
