| Nov 23 2018 |
29813 |
638.66 |
| Nov 16 2018 |
30543 |
638.66 |
| Nov 09 2018 |
30772 |
638.66 |
| Nov 02 2018 |
27468 |
587.14 |
| Oct 26 2018 |
27301 |
587.14 |
| Oct 19 2018 |
27487 |
587.14 |
| Oct 12 2018 |
27304 |
587.14 |
| Oct 05 2018 |
27020 |
587.14 |
| Sep 28 2018 |
27111 |
587.14 |
| Sep 21 2018 |
27163 |
587.14 |
| Sep 14 2018 |
26825 |
587.14 |
| Sep 07 2018 |
26571 |
587.14 |
| Aug 31 2018 |
26309 |
587.14 |
| Aug 24 2018 |
26221 |
587.14 |
| Aug 17 2018 |
26210 |
587.14 |
| Aug 10 2018 |
26223 |
587.14 |
| Aug 03 2018 |
26257 |
587.14 |
| Jul 27 2018 |
26274 |
587.14 |
| Jul 20 2018 |
26301 |
587.14 |
| Jul 13 2018 |
26304 |
587.14 |
| Jul 06 2018 |
26275 |
587.14 |
| Jun 29 2018 |
26349 |
587.14 |
| Jun 22 2018 |
26349 |
587.14 |
| Jun 15 2018 |
26374 |
587.14 |
| Jun 08 2018 |
26410 |
587.14 |
| Jun 01 2018 |
26390 |
587.14 |
| May 25 2018 |
26422 |
587.14 |
| May 18 2018 |
26366 |
587.14 |
| May 11 2018 |
26397 |
587.14 |
| May 04 2018 |
26510 |
587.14 |
| Apr 27 2018 |
26499 |
587.14 |
| Apr 20 2018 |
26567 |
587.14 |
| Apr 13 2018 |
26559 |
587.14 |
| Apr 06 2018 |
26559 |
587.14 |
| Mar 30 2018 |
26558 |
587.14 |
| Mar 23 2018 |
26558 |
587.14 |
| Mar 16 2018 |
26538 |
587.14 |
| Mar 09 2018 |
26538 |
587.14 |
| Mar 02 2018 |
26546 |
587.14 |
| Feb 23 2018 |
26536 |
587.14 |
| Feb 16 2018 |
26553 |
587.14 |
| Feb 09 2018 |
26544 |
587.14 |
| Feb 02 2018 |
26568 |
587.14 |
| Jan 26 2018 |
26604 |
587.14 |
| Jan 19 2018 |
26502 |
587.14 |
| Jan 12 2018 |
26032 |
587.14 |
| Jan 05 2018 |
26231 |
587.14 |
| Dec 29 2017 |
26311 |
587.14 |
| Dec 22 2017 |
26304 |
587.14 |
| Dec 15 2017 |
26326 |
587.14 |
| Dec 08 2017 |
26777 |
587.14 |
| Dec 01 2017 |
27078 |
587.14 |
| Nov 24 2017 |
22856 |
535.63 |
| Nov 17 2017 |
23121 |
535.63 |
| Nov 03 2017 |
30298 |
611.46 |
| Oct 27 2017 |
29251 |
596.13 |
| Oct 20 2017 |
29221 |
596.13 |
| Oct 13 2017 |
27603 |
580.13 |
| Oct 06 2017 |
27294 |
580.13 |
| Sep 29 2017 |
27226 |
580.13 |
| Sep 22 2017 |
26850 |
577.18 |
| Sep 15 2017 |
26768 |
577.18 |
| Sep 08 2017 |
26482 |
577.18 |
| Sep 01 2017 |
26526 |
577.18 |
| Aug 25 2017 |
26512 |
577.18 |
| Aug 18 2017 |
26542 |
577.18 |
| Aug 11 2017 |
26399 |
577.18 |
| Aug 04 2017 |
26430 |
577.18 |
| Jul 28 2017 |
26427 |
577.18 |
| Jul 21 2017 |
26457 |
577.18 |
| Jul 14 2017 |
26457 |
577.18 |
| Jul 07 2017 |
26449 |
577.18 |
| Jun 30 2017 |
26458 |
577.18 |
| Jun 23 2017 |
26455 |
577.18 |
| Jun 16 2017 |
26457 |
577.18 |
| Jun 09 2017 |
26429 |
577.18 |
| Jun 02 2017 |
26435 |
577.18 |
| May 26 2017 |
26226 |
577.18 |
| May 19 2017 |
26272 |
577.18 |
| May 12 2017 |
26208 |
577.18 |
| May 05 2017 |
26104 |
577.18 |
| Apr 28 2017 |
26064 |
577.18 |
| Apr 21 2017 |
26034 |
577.18 |
| Apr 14 2017 |
26077 |
577.18 |
| Apr 07 2017 |
26078 |
577.18 |
| Mar 31 2017 |
26077 |
577.18 |
| Mar 24 2017 |
26079 |
577.18 |
| Mar 17 2017 |
26070 |
577.18 |
| Mar 10 2017 |
26087 |
577.18 |
| Mar 03 2017 |
26087 |
577.18 |
| Feb 24 2017 |
26092 |
577.18 |
| Feb 17 2017 |
26110 |
577.18 |
| Feb 10 2017 |
26138 |
577.18 |
| Feb 03 2017 |
26130 |
577.18 |
| Jan 27 2017 |
26095 |
577.18 |
| Jan 20 2017 |
26107 |
577.18 |
| Jan 13 2017 |
26139 |
577.18 |
| Jan 06 2017 |
26463 |
577.18 |
| Dec 30 2016 |
26557 |
577.18 |
| Dec 23 2016 |
26549 |
577.18 |
| Dec 16 2016 |
26591 |
577.18 |
| Dec 09 2016 |
26165 |
569.57 |
| Dec 02 2016 |
26703 |
569.57 |
| Nov 25 2016 |
27422 |
578.85 |
| Nov 18 2016 |
27968 |
578.85 |
| Nov 11 2016 |
28388 |
578.37 |
| Nov 04 2016 |
28158 |
574.2 |
| Oct 28 2016 |
28216 |
574.2 |
| Oct 21 2016 |
27373 |
563.89 |
| Oct 14 2016 |
24108 |
531.62 |
| Oct 07 2016 |
23349 |
525.84 |
| Sep 30 2016 |
23296 |
525.84 |
| Sep 23 2016 |
22859 |
525.84 |
| Sep 16 2016 |
22451 |
525.84 |
| Sep 09 2016 |
22180 |
525.84 |
| Sep 02 2016 |
22094 |
525.84 |
| Aug 26 2016 |
22124 |
525.84 |
| Aug 19 2016 |
21704 |
525.84 |
| Aug 12 2016 |
21688 |
525.84 |
| Aug 05 2016 |
21709 |
525.84 |
| Jul 29 2016 |
21711 |
525.84 |
| Jul 22 2016 |
21682 |
525.84 |
| Jun 28 2016 |
21684 |
525.84 |
| Jun 21 2016 |
21748 |
525.84 |
| Jun 14 2016 |
21748 |
525.84 |
| Jun 07 2016 |
21750 |
525.84 |
| May 31 2016 |
21758 |
525.84 |
| May 24 2016 |
21758 |
525.84 |
| May 17 2016 |
21739 |
525.84 |
| May 10 2016 |
21740 |
525.84 |
| May 03 2016 |
21747 |
525.84 |
| Apr 26 2016 |
21741 |
525.84 |
| Apr 19 2016 |
21706 |
525.84 |
| Apr 12 2016 |
21753 |
525.84 |
| Apr 05 2016 |
21753 |
525.84 |
| Mar 29 2016 |
21753 |
525.84 |
| Mar 22 2016 |
21736 |
525.84 |
| Mar 15 2016 |
21734 |
525.84 |
| Mar 08 2016 |
21755 |
525.84 |
| Mar 01 2016 |
21751 |
525.84 |
| Feb 23 2016 |
21750 |
525.84 |
| Feb 16 2016 |
21679 |
525.84 |
| Feb 09 2016 |
21679 |
525.84 |
| Feb 02 2016 |
21616 |
525.84 |
| Jan 26 2016 |
21655 |
525.84 |
| Jan 19 2016 |
21662 |
525.84 |
| Jan 12 2016 |
21214 |
525.84 |
| Jan 05 2016 |
21659 |
525.84 |
| Dec 29 2015 |
21687 |
525.84 |
| Dec 22 2015 |
23752 |
549.59 |
| Dec 15 2015 |
23639 |
549.59 |
| Dec 08 2015 |
23990 |
549.59 |
| Dec 01 2015 |
24077 |
549.59 |
| Nov 24 2015 |
21271 |
522.52 |
| Nov 17 2015 |
22081 |
534.72 |
| Nov 10 2015 |
21605 |
529.01 |
| Nov 03 2015 |
22892 |
541.06 |
| Oct 27 2015 |
24023 |
552.19 |
| Oct 20 2015 |
27185 |
586.39 |
| Oct 13 2015 |
26500 |
586.39 |
| Oct 06 2015 |
26238 |
583.41 |
| Sep 29 2015 |
25675 |
577.44 |
| Sep 22 2015 |
10322 |
577.44 |
| Sep 15 2015 |
15604 |
577.44 |
| Sep 14 2015 |
24691 |
577.44 |
| Sep 07 2015 |
24604 |
577.44 |
| Aug 31 2015 |
24661 |
577.44 |
| Aug 24 2015 |
24566 |
577.44 |
| Aug 17 2015 |
24612 |
577.44 |
| Aug 10 2015 |
24628 |
577.44 |
| Aug 03 2015 |
24628 |
577.44 |
| Jul 27 2015 |
24628 |
577.44 |
| Jul 20 2015 |
24627 |
577.44 |
| Jul 13 2015 |
24627 |
577.44 |
| Jul 06 2015 |
24627 |
577.44 |
| Jun 29 2015 |
24627 |
577.44 |
| Jun 22 2015 |
24627 |
577.44 |
| Jun 15 2015 |
24627 |
577.44 |
| Jun 08 2015 |
24805 |
577.44 |
| Jun 01 2015 |
24805 |
577.44 |
| May 25 2015 |
24805 |
577.44 |
| May 18 2015 |
24805 |
577.44 |
| May 11 2015 |
24805 |
577.44 |
| May 04 2015 |
24805 |
577.44 |
| Apr 27 2015 |
24776 |
577.44 |
| Apr 20 2015 |
24759 |
577.44 |
| Apr 13 2015 |
24758 |
577.44 |
| Apr 06 2015 |
24797 |
577.44 |
| Mar 30 2015 |
24797 |
577.44 |
| Mar 23 2015 |
24817 |
577.44 |
| Mar 16 2015 |
24793 |
577.44 |
| Mar 09 2015 |
24792 |
577.44 |
| Mar 02 2015 |
24779 |
577.44 |
| Feb 23 2015 |
24609 |
577.44 |
| Feb 16 2015 |
24579 |
577.44 |
| Feb 09 2015 |
24589 |
577.44 |
| Feb 02 2015 |
24597 |
577.44 |
| Jan 26 2015 |
24581 |
577.44 |
| Jan 19 2015 |
24553 |
577.44 |
| Jan 12 2015 |
24407 |
577.44 |
| Jan 05 2015 |
24725 |
577.44 |
| Dec 29 2014 |
24748 |
577.44 |
| Dec 22 2014 |
24794 |
577.44 |
| Dec 15 2014 |
24426 |
577.44 |
| Dec 08 2014 |
26403 |
598.37 |
| Dec 01 2014 |
26898 |
602.08 |
| Nov 24 2014 |
26940 |
602.08 |
| Nov 17 2014 |
27188 |
602.08 |
| Nov 10 2014 |
27734 |
606.35 |
| Nov 03 2014 |
28934 |
621.61 |
| Oct 27 2014 |
28715 |
619.61 |
| Oct 20 2014 |
29659 |
630.15 |
| Oct 13 2014 |
29569 |
630.15 |
| Oct 06 2014 |
30148 |
647.34 |
| Sep 29 2014 |
30082 |
643.21 |
| Sep 22 2014 |
30240 |
643.21 |
| Sep 15 2014 |
29893 |
643.21 |
| Sep 08 2014 |
29553 |
643.21 |
| Sep 01 2014 |
29669 |
643.21 |
| Aug 25 2014 |
29720 |
643.21 |
| Aug 18 2014 |
29736 |
643.21 |
| Aug 11 2014 |
29735 |
643.21 |
| Aug 04 2014 |
29735 |
643.21 |
| Jul 28 2014 |
29735 |
643.21 |
| Jul 21 2014 |
29753 |
643.21 |
| Jul 14 2014 |
29754 |
643.21 |
| Jul 07 2014 |
29754 |
643.21 |
| Jun 30 2014 |
29754 |
643.21 |
| Jun 23 2014 |
29754 |
643.21 |
| Jun 16 2014 |
29754 |
643.21 |
| Jun 09 2014 |
29754 |
643.21 |
| Jun 02 2014 |
29754 |
643.21 |
| May 26 2014 |
29754 |
643.21 |
| May 19 2014 |
29754 |
643.21 |
| May 12 2014 |
29755 |
643.21 |
| May 05 2014 |
29755 |
643.21 |
| Apr 28 2014 |
29756 |
643.21 |
| Apr 21 2014 |
29756 |
643.21 |
| Apr 14 2014 |
29765 |
643.21 |
| Apr 07 2014 |
29765 |
643.21 |
| Mar 31 2014 |
29766 |
643.21 |
| Mar 24 2014 |
29766 |
643.21 |
| Mar 17 2014 |
29766 |
643.21 |
| Mar 10 2014 |
29765 |
643.21 |
| Mar 03 2014 |
29765 |
643.21 |
| Feb 24 2014 |
29759 |
643.21 |
| Feb 17 2014 |
29780 |
643.21 |
| Feb 10 2014 |
29778 |
643.21 |
| Feb 03 2014 |
29776 |
643.21 |
| Jan 27 2014 |
29839 |
643.21 |
| Jan 20 2014 |
29774 |
643.21 |
| Jan 13 2014 |
29596 |
643.21 |
| Jan 06 2014 |
29532 |
643.21 |
| Dec 30 2013 |
29716 |
643.21 |
| Dec 23 2013 |
29510 |
643.21 |
| Dec 16 2013 |
28644 |
633.49 |
| Dec 09 2013 |
28705 |
633.49 |
| Dec 02 2013 |
29004 |
633.49 |
| Nov 25 2013 |
29462 |
633.49 |
| Nov 18 2013 |
29462 |
633.49 |
| Nov 11 2013 |
28804 |
622.2 |
| Nov 04 2013 |
29045 |
627.48 |
| Oct 28 2013 |
27993 |
617.22 |
| Oct 21 2013 |
26890 |
611.69 |
| Oct 14 2013 |
26914 |
611.69 |
| Oct 07 2013 |
25309 |
596.7 |
| Sep 30 2013 |
25162 |
596.7 |
| Sep 23 2013 |
25095 |
596.7 |
| Sep 16 2013 |
24776 |
596.7 |
| Sep 09 2013 |
24644 |
596.7 |
| Sep 02 2013 |
24837 |
596.7 |
| Aug 26 2013 |
24782 |
596.7 |
| Aug 19 2013 |
24805 |
596.7 |
| Aug 12 2013 |
24805 |
596.7 |
| Aug 05 2013 |
24807 |
596.7 |
| Jul 29 2013 |
24808 |
596.7 |
| Jul 22 2013 |
24853 |
596.7 |
| Jul 15 2013 |
24853 |
596.7 |
| Jul 08 2013 |
24854 |
596.7 |
| Jul 01 2013 |
24854 |
596.7 |
| Jun 24 2013 |
24855 |
596.7 |
| Jun 17 2013 |
24856 |
596.7 |
| Jun 10 2013 |
24856 |
596.7 |
| Jun 03 2013 |
24856 |
596.7 |
| May 27 2013 |
24856 |
596.7 |
| May 20 2013 |
24856 |
596.7 |
| May 13 2013 |
24856 |
596.7 |
| May 06 2013 |
24856 |
596.7 |
| Apr 29 2013 |
24856 |
596.7 |
| Apr 22 2013 |
24817 |
596.7 |
| Apr 15 2013 |
24824 |
596.7 |
| Apr 08 2013 |
24824 |
596.7 |
| Apr 01 2013 |
24824 |
596.7 |
| Mar 25 2013 |
24810 |
596.7 |
| Mar 18 2013 |
24810 |
596.7 |
| Mar 11 2013 |
24810 |
596.7 |
| Mar 04 2013 |
24810 |
596.7 |
| Feb 25 2013 |
24810 |
596.7 |
| Feb 18 2013 |
24812 |
596.7 |
| Feb 11 2013 |
24821 |
596.7 |
| Feb 04 2013 |
24786 |
596.7 |
| Jan 28 2013 |
24835 |
596.7 |
| Jan 21 2013 |
24850 |
596.7 |
| Jan 14 2013 |
24970 |
596.7 |
| Jan 07 2013 |
24930 |
596.7 |
| Dec 31 2012 |
24919 |
596.7 |
| Dec 24 2012 |
24925 |
596.7 |
| Dec 17 2012 |
24927 |
596.7 |
| Dec 10 2012 |
24682 |
596.7 |
| Dec 03 2012 |
26107 |
612.52 |
| Nov 26 2012 |
25983 |
612.52 |
| Nov 19 2012 |
25564 |
605.83 |
| Nov 12 2012 |
26037 |
610.4 |
| Nov 05 2012 |
26645 |
618.77 |
| Oct 29 2012 |
26842 |
618.77 |
| Oct 22 2012 |
26742 |
621.21 |
| Oct 15 2012 |
26501 |
621.21 |
| Oct 02 2012 |
25457 |
621.21 |
| Sep 26 2012 |
25440 |
621.21 |
| Sep 20 2012 |
25092 |
621.21 |
| Sep 13 2012 |
24713 |
621.21 |
| Jan 19 2012 |
24013 |
621.12 |
| Dec 29 2011 |
23879 |
621.12 |
| Dec 13 2011 |
23441 |
618.57 |
| Dec 09 2011 |
23461 |
618.57 |
| Dec 01 2011 |
23492 |
618.58 |
| Nov 25 2011 |
23797 |
618.58 |
| Nov 17 2011 |
24500 |
632.09 |
| Nov 10 2011 |
24685 |
628.52 |
| Nov 04 2011 |
24749 |
628.52 |
| Oct 28 2011 |
24621 |
628.52 |
