| Nov 18 2016 |
15528 |
456.52 |
| Nov 11 2016 |
12959 |
431.64 |
| Nov 04 2016 |
12676 |
429.3 |
| Oct 28 2016 |
12566 |
429.3 |
| Oct 21 2016 |
11910 |
422.17 |
| Oct 14 2016 |
11788 |
422.07 |
| Oct 07 2016 |
11771 |
422.07 |
| Sep 30 2016 |
11731 |
422.07 |
| Sep 23 2016 |
11503 |
422.07 |
| Sep 16 2016 |
11226 |
422.07 |
| Sep 09 2016 |
11172 |
422.07 |
| Sep 02 2016 |
11144 |
422.07 |
| Aug 26 2016 |
11180 |
422.07 |
| Aug 19 2016 |
10915 |
422.07 |
| Aug 12 2016 |
10904 |
422.07 |
| Aug 05 2016 |
10920 |
422.07 |
| Jul 29 2016 |
10921 |
422.07 |
| Jul 22 2016 |
10903 |
422.07 |
| Jun 28 2016 |
10904 |
422.07 |
| Jun 21 2016 |
10949 |
422.07 |
| Jun 14 2016 |
10949 |
422.07 |
| Jun 07 2016 |
10949 |
422.07 |
| May 31 2016 |
10951 |
422.07 |
| May 24 2016 |
10951 |
422.07 |
| May 17 2016 |
10940 |
422.07 |
| May 10 2016 |
10940 |
422.07 |
| May 03 2016 |
10941 |
422.07 |
| Apr 26 2016 |
10941 |
422.07 |
| Apr 19 2016 |
10931 |
422.07 |
| Apr 12 2016 |
10957 |
422.07 |
| Apr 05 2016 |
10957 |
422.07 |
| Mar 29 2016 |
10957 |
422.07 |
| Mar 22 2016 |
10950 |
422.07 |
| Mar 15 2016 |
10947 |
422.07 |
| Mar 08 2016 |
10957 |
422.07 |
| Mar 01 2016 |
10955 |
422.07 |
| Feb 23 2016 |
10951 |
422.07 |
| Feb 16 2016 |
10909 |
422.07 |
| Feb 09 2016 |
10909 |
422.07 |
| Feb 02 2016 |
10850 |
422.07 |
| Jan 26 2016 |
10874 |
422.07 |
| Jan 19 2016 |
10881 |
422.07 |
| Jan 12 2016 |
10506 |
422.07 |
| Jan 05 2016 |
10807 |
422.07 |
| Dec 29 2015 |
10825 |
422.07 |
| Dec 22 2015 |
10709 |
422.07 |
| Dec 15 2015 |
10610 |
422.07 |
| Dec 08 2015 |
10800 |
422.07 |
| Dec 01 2015 |
9090 |
404.43 |
| Nov 24 2015 |
9020 |
404.43 |
| Nov 17 2015 |
11479 |
432.41 |
| Nov 10 2015 |
13950 |
456.4 |
| Nov 03 2015 |
13996 |
456.4 |
| Oct 27 2015 |
12192 |
439.79 |
| Oct 20 2015 |
8883 |
406.44 |
| Oct 13 2015 |
8507 |
406.44 |
| Oct 06 2015 |
7605 |
395.35 |
| Sep 29 2015 |
7379 |
391.98 |
| Sep 22 2015 |
28912 |
391.98 |
| Sep 15 2015 |
29510 |
391.98 |
| Sep 14 2015 |
7213 |
391.98 |
| Sep 07 2015 |
7237 |
391.98 |
| Aug 31 2015 |
7207 |
391.98 |
| Aug 24 2015 |
7175 |
391.98 |
| Aug 17 2015 |
7183 |
391.98 |
| Aug 10 2015 |
7188 |
391.98 |
| Aug 03 2015 |
7188 |
391.98 |
| Jul 27 2015 |
7188 |
391.98 |
| Jul 20 2015 |
7188 |
391.98 |
| Jul 13 2015 |
7188 |
391.98 |
| Jul 06 2015 |
7188 |
391.98 |
| Jun 29 2015 |
7188 |
391.98 |
| Jun 22 2015 |
7188 |
391.98 |
| Jun 15 2015 |
7188 |
391.98 |
| Jun 08 2015 |
7253 |
391.98 |
| Jun 01 2015 |
7253 |
391.98 |
| May 25 2015 |
7253 |
391.98 |
| May 18 2015 |
7253 |
391.98 |
| May 11 2015 |
7253 |
391.98 |
| May 04 2015 |
7253 |
391.98 |
| Apr 27 2015 |
7247 |
391.98 |
| Apr 20 2015 |
7240 |
391.98 |
| Apr 13 2015 |
7239 |
391.98 |
| Apr 06 2015 |
7247 |
391.98 |
| Mar 30 2015 |
7247 |
391.98 |
| Mar 23 2015 |
7257 |
391.98 |
| Mar 16 2015 |
7251 |
391.98 |
| Mar 09 2015 |
7250 |
391.98 |
| Mar 02 2015 |
7240 |
391.98 |
| Feb 23 2015 |
7176 |
391.98 |
| Feb 16 2015 |
7174 |
391.98 |
| Feb 09 2015 |
7182 |
391.98 |
| Feb 02 2015 |
7186 |
391.98 |
| Jan 26 2015 |
7186 |
391.98 |
| Jan 19 2015 |
7174 |
391.98 |
| Jan 12 2015 |
7084 |
391.98 |
| Jan 05 2015 |
7296 |
391.98 |
| Dec 29 2014 |
7288 |
391.98 |
| Dec 22 2014 |
7314 |
391.98 |
| Dec 15 2014 |
7180 |
391.98 |
| Dec 08 2014 |
8213 |
404.6 |
| Dec 01 2014 |
6290 |
378.13 |
| Nov 24 2014 |
6318 |
378.13 |
| Nov 17 2014 |
8604 |
408.45 |
| Nov 10 2014 |
8648 |
408.45 |
| Nov 03 2014 |
9679 |
421.25 |
| Oct 27 2014 |
10554 |
430.31 |
| Oct 20 2014 |
12374 |
447.36 |
| Oct 13 2014 |
13636 |
460.65 |
| Oct 06 2014 |
16639 |
491.59 |
| Sep 29 2014 |
16860 |
491.59 |
| Sep 22 2014 |
16923 |
491.59 |
| Sep 15 2014 |
16792 |
491.59 |
| Sep 08 2014 |
16729 |
491.59 |
| Sep 01 2014 |
16798 |
491.59 |
| Aug 25 2014 |
16815 |
491.59 |
| Aug 18 2014 |
16818 |
491.59 |
| Aug 11 2014 |
16818 |
491.59 |
| Aug 04 2014 |
16818 |
491.59 |
| Jul 28 2014 |
16818 |
491.59 |
| Jul 21 2014 |
16836 |
491.59 |
| Jul 14 2014 |
16836 |
491.59 |
| Jul 07 2014 |
16836 |
491.59 |
| Jun 30 2014 |
16836 |
491.59 |
| Jun 23 2014 |
16836 |
491.59 |
| Jun 16 2014 |
16836 |
491.59 |
| Jun 09 2014 |
16836 |
491.59 |
| Jun 02 2014 |
16836 |
491.59 |
| May 26 2014 |
16836 |
491.59 |
| May 19 2014 |
16836 |
491.59 |
| May 12 2014 |
16838 |
491.59 |
| May 05 2014 |
16838 |
491.59 |
| Apr 28 2014 |
16839 |
491.59 |
| Apr 21 2014 |
16839 |
491.59 |
| Apr 14 2014 |
16858 |
491.59 |
| Apr 07 2014 |
16858 |
491.59 |
| Mar 31 2014 |
16859 |
491.59 |
| Mar 24 2014 |
16859 |
491.59 |
| Mar 17 2014 |
16859 |
491.59 |
| Mar 10 2014 |
16859 |
491.59 |
| Mar 03 2014 |
16859 |
491.59 |
| Feb 24 2014 |
16854 |
491.59 |
| Feb 17 2014 |
16870 |
491.59 |
| Feb 10 2014 |
16869 |
491.59 |
| Feb 03 2014 |
16857 |
491.59 |
| Jan 27 2014 |
16927 |
491.59 |
| Jan 20 2014 |
16893 |
491.59 |
| Jan 13 2014 |
16704 |
491.59 |
| Jan 06 2014 |
16652 |
491.59 |
| Dec 30 2013 |
16802 |
491.59 |
| Dec 23 2013 |
16586 |
491.59 |
| Dec 16 2013 |
18322 |
510.82 |
| Dec 09 2013 |
18346 |
510.82 |
| Dec 02 2013 |
17938 |
504.52 |
| Nov 25 2013 |
18219 |
504.52 |
| Nov 18 2013 |
18330 |
504.52 |
| Nov 11 2013 |
18599 |
507.54 |
| Nov 04 2013 |
20061 |
523.52 |
| Oct 28 2013 |
19897 |
523.52 |
| Nov 19 2012 |
22735 |
568.24 |
| Nov 12 2012 |
22863 |
568.24 |
| Nov 05 2012 |
20436 |
537.55 |
| Oct 29 2012 |
20586 |
537.55 |
| Oct 22 2012 |
21260 |
547.22 |
| Oct 15 2012 |
21059 |
547.22 |
| Oct 02 2012 |
20268 |
547.22 |
| Sep 26 2012 |
20211 |
547.22 |
| Sep 20 2012 |
20003 |
547.22 |
| Sep 13 2012 |
19715 |
547.22 |
| Jan 19 2012 |
18965 |
547.24 |
| Dec 29 2011 |
18855 |
547.24 |
| Dec 13 2011 |
18637 |
547.24 |
| Dec 09 2011 |
18655 |
547.24 |
| Dec 01 2011 |
18703 |
547.24 |
| Nov 25 2011 |
18943 |
547.24 |
| Nov 17 2011 |
18068 |
536.31 |
| Nov 10 2011 |
18367 |
536.32 |
| Nov 04 2011 |
20591 |
566.55 |
| Oct 28 2011 |
20466 |
566.55 |
