| Nov 11 2016 |
4166 |
322.01 |
| Nov 04 2016 |
4158 |
322.01 |
| Oct 28 2016 |
4113 |
322.01 |
| Oct 21 2016 |
4148 |
322.01 |
| Oct 14 2016 |
5111 |
341.72 |
| Oct 07 2016 |
5637 |
350.14 |
| Sep 30 2016 |
5579 |
350.14 |
| Sep 23 2016 |
5482 |
350.14 |
| Sep 16 2016 |
5353 |
350.14 |
| Sep 09 2016 |
5365 |
350.14 |
| Sep 02 2016 |
5341 |
350.14 |
| Aug 26 2016 |
5351 |
350.14 |
| Aug 19 2016 |
5204 |
350.14 |
| Aug 12 2016 |
5196 |
350.14 |
| Aug 05 2016 |
5209 |
350.14 |
| Jul 29 2016 |
5209 |
350.14 |
| Jul 22 2016 |
5197 |
350.14 |
| Jun 28 2016 |
5198 |
350.14 |
| Jun 21 2016 |
5209 |
350.14 |
| Jun 14 2016 |
5209 |
350.14 |
| Jun 07 2016 |
5209 |
350.14 |
| May 31 2016 |
5209 |
350.14 |
| May 24 2016 |
5209 |
350.14 |
| May 17 2016 |
5204 |
350.14 |
| May 10 2016 |
5204 |
350.14 |
| May 03 2016 |
5204 |
350.14 |
| Apr 26 2016 |
5204 |
350.14 |
| Apr 19 2016 |
5199 |
350.14 |
| Apr 12 2016 |
5210 |
350.14 |
| Apr 05 2016 |
5210 |
350.14 |
| Mar 29 2016 |
5210 |
350.14 |
| Mar 22 2016 |
5209 |
350.14 |
| Mar 15 2016 |
5207 |
350.14 |
| Mar 08 2016 |
5212 |
350.14 |
| Mar 01 2016 |
5208 |
350.14 |
| Feb 23 2016 |
5201 |
350.14 |
| Feb 16 2016 |
5178 |
350.14 |
| Feb 09 2016 |
5178 |
350.14 |
| Feb 02 2016 |
5146 |
350.14 |
| Jan 26 2016 |
5159 |
350.14 |
| Jan 19 2016 |
5164 |
350.14 |
| Jan 12 2016 |
4893 |
350.14 |
| Jan 05 2016 |
5084 |
350.14 |
| Dec 29 2015 |
5082 |
350.14 |
| Dec 22 2015 |
5015 |
350.14 |
| Dec 15 2015 |
4953 |
350.14 |
| Dec 08 2015 |
5044 |
350.14 |
| Dec 01 2015 |
5002 |
350.14 |
| Nov 24 2015 |
4972 |
350.14 |
| Nov 17 2015 |
5646 |
364.21 |
| Nov 10 2015 |
5605 |
364.21 |
| Nov 03 2015 |
5656 |
364.21 |
| Oct 27 2015 |
5646 |
364.21 |
| Dec 09 2013 |
3674 |
334.97 |
| Dec 02 2013 |
4563 |
350.53 |
| Nov 25 2013 |
4630 |
350.53 |
| Nov 18 2013 |
5240 |
360.09 |
| Nov 11 2013 |
5193 |
360.09 |
| Nov 04 2013 |
4917 |
354.92 |
| Oct 28 2013 |
4922 |
354.92 |
| Oct 21 2013 |
4761 |
354.19 |
| Oct 14 2013 |
4630 |
352.27 |
| Oct 07 2013 |
4640 |
352.27 |
| Sep 30 2013 |
4648 |
352.27 |
| Sep 23 2013 |
4652 |
352.27 |
| Sep 16 2013 |
5205 |
361.12 |
| Sep 09 2013 |
5205 |
361.12 |
| Sep 02 2013 |
5243 |
361.12 |
| Aug 26 2013 |
5218 |
361.12 |
| Aug 19 2013 |
5229 |
361.12 |
| Aug 12 2013 |
5229 |
361.12 |
| Aug 05 2013 |
5230 |
361.12 |
| Jul 29 2013 |
5230 |
361.12 |
| Jul 22 2013 |
5247 |
361.12 |
| Jul 15 2013 |
5247 |
361.12 |
| Jul 08 2013 |
5246 |
361.12 |
| Jul 01 2013 |
5246 |
361.12 |
| Jun 24 2013 |
5246 |
361.12 |
| Jun 17 2013 |
5246 |
361.12 |
| Jun 10 2013 |
5246 |
361.12 |
| Jun 03 2013 |
5246 |
361.12 |
| May 27 2013 |
5246 |
361.12 |
| May 20 2013 |
5246 |
361.12 |
| May 13 2013 |
5246 |
361.12 |
| May 06 2013 |
5246 |
361.12 |
| Apr 29 2013 |
5246 |
361.12 |
| Apr 22 2013 |
5237 |
361.12 |
| Apr 15 2013 |
5245 |
361.12 |
| Apr 08 2013 |
5245 |
361.12 |
| Apr 01 2013 |
5245 |
361.12 |
| Mar 25 2013 |
5245 |
361.12 |
| Mar 18 2013 |
5245 |
361.12 |
| Mar 11 2013 |
5245 |
361.12 |
| Mar 04 2013 |
5245 |
361.12 |
| Feb 25 2013 |
5245 |
361.12 |
| Feb 18 2013 |
5252 |
361.12 |
| Feb 11 2013 |
5260 |
361.12 |
| Feb 04 2013 |
5235 |
361.12 |
| Jan 28 2013 |
5266 |
361.12 |
| Jan 21 2013 |
5279 |
361.12 |
| Jan 14 2013 |
5338 |
361.12 |
| Jan 07 2013 |
5302 |
361.12 |
| Dec 31 2012 |
5310 |
361.12 |
| Dec 24 2012 |
5307 |
361.12 |
| Dec 17 2012 |
5313 |
361.12 |
| Dec 10 2012 |
5645 |
367.46 |
| Dec 03 2012 |
5982 |
371.62 |
| Nov 26 2012 |
6421 |
378.87 |
| Nov 19 2012 |
6471 |
378.87 |
| Nov 12 2012 |
6472 |
378.87 |
| Nov 05 2012 |
6512 |
379.91 |
| Oct 29 2012 |
7553 |
393.21 |
| Oct 22 2012 |
7583 |
393.21 |
| Oct 15 2012 |
7494 |
393.21 |
| Oct 02 2012 |
7422 |
393.21 |
| Sep 26 2012 |
7452 |
393.21 |
| Sep 20 2012 |
7432 |
393.21 |
| Sep 13 2012 |
8966 |
414.88 |
| Jan 19 2012 |
10083 |
437.87 |
| Dec 29 2011 |
10012 |
437.91 |
| Dec 13 2011 |
9887 |
437.94 |
| Dec 09 2011 |
9918 |
437.95 |
| Dec 01 2011 |
9905 |
437.96 |
| Nov 25 2011 |
11859 |
459.77 |
| Nov 17 2011 |
9624 |
433.77 |
| Nov 10 2011 |
9321 |
428.35 |
| Nov 04 2011 |
11352 |
452.54 |
| Oct 28 2011 |
13095 |
473.61 |
