| Dec 03 2012 |
2497 |
301.35 |
| Nov 26 2012 |
1773 |
281.33 |
| Nov 19 2012 |
1806 |
281.33 |
| Nov 12 2012 |
1821 |
281.33 |
| Nov 05 2012 |
1840 |
281.33 |
| Oct 29 2012 |
1871 |
281.33 |
| Oct 22 2012 |
2424 |
297.75 |
| Oct 15 2012 |
2425 |
297.75 |
| Oct 02 2012 |
2442 |
297.75 |
| Sep 26 2012 |
2470 |
297.75 |
| Sep 20 2012 |
2450 |
297.75 |
| Sep 13 2012 |
2424 |
297.75 |
| Jan 19 2012 |
2091 |
296.99 |
| Dec 29 2011 |
2044 |
297.02 |
| Dec 13 2011 |
1959 |
294.77 |
| Dec 09 2011 |
1991 |
294.78 |
| Dec 01 2011 |
1978 |
294.8 |
| Nov 25 2011 |
3264 |
330.58 |
| Nov 17 2011 |
3214 |
330.58 |
| Nov 10 2011 |
3258 |
330.58 |
| Nov 04 2011 |
3264 |
330.58 |
| Oct 28 2011 |
3291 |
330.58 |
