| Oct 20 2014 |
3232 |
320.17 |
| Oct 13 2014 |
3186 |
320.17 |
| Oct 06 2014 |
3201 |
320.17 |
| Sep 29 2014 |
3214 |
320.17 |
| Sep 22 2014 |
3229 |
320.17 |
| Sep 15 2014 |
3216 |
320.17 |
| Sep 08 2014 |
3254 |
320.17 |
| Sep 01 2014 |
3272 |
320.17 |
| Aug 25 2014 |
3277 |
320.17 |
| Aug 18 2014 |
3279 |
320.17 |
| Aug 11 2014 |
3279 |
320.17 |
| Aug 04 2014 |
3279 |
320.17 |
| Jul 28 2014 |
3279 |
320.17 |
| Jul 21 2014 |
3283 |
320.17 |
| Jul 14 2014 |
3283 |
320.17 |
| Jul 07 2014 |
3283 |
320.17 |
| Jun 30 2014 |
3283 |
320.17 |
| Jun 23 2014 |
3282 |
320.17 |
| Jun 16 2014 |
3282 |
320.17 |
| Jun 09 2014 |
3282 |
320.17 |
| Jun 02 2014 |
3282 |
320.17 |
| May 26 2014 |
3282 |
320.17 |
| May 19 2014 |
3282 |
320.17 |
| May 12 2014 |
3282 |
320.17 |
| May 05 2014 |
3282 |
320.17 |
| Apr 28 2014 |
3282 |
320.17 |
| Apr 21 2014 |
3282 |
320.17 |
| Apr 14 2014 |
3286 |
320.17 |
| Apr 07 2014 |
3286 |
320.17 |
| Mar 31 2014 |
3286 |
320.17 |
| Mar 24 2014 |
3286 |
320.17 |
| Mar 17 2014 |
3286 |
320.17 |
| Mar 10 2014 |
3286 |
320.17 |
| Mar 03 2014 |
3286 |
320.17 |
| Feb 24 2014 |
3286 |
320.17 |
| Feb 17 2014 |
3287 |
320.17 |
| Feb 10 2014 |
3286 |
320.17 |
| Feb 03 2014 |
3276 |
320.17 |
| Jan 27 2014 |
3313 |
320.17 |
| Jan 20 2014 |
3290 |
320.17 |
| Jan 13 2014 |
3209 |
320.17 |
| Jan 06 2014 |
3166 |
320.17 |
| Dec 30 2013 |
3201 |
320.17 |
| Dec 23 2013 |
3055 |
320.17 |
| Dec 16 2013 |
3021 |
320.17 |
| Dec 09 2013 |
3014 |
320.17 |
| Dec 02 2013 |
3057 |
320.17 |
| Nov 25 2013 |
3111 |
320.17 |
| Nov 18 2013 |
3155 |
320.17 |
| Nov 11 2013 |
3119 |
320.17 |
| Sep 02 2013 |
2984 |
316.71 |
| Aug 26 2013 |
2974 |
316.71 |
| Aug 19 2013 |
2982 |
316.71 |
| Aug 12 2013 |
2983 |
316.71 |
| Aug 05 2013 |
2984 |
316.71 |
| Jul 29 2013 |
2984 |
316.71 |
| Jul 22 2013 |
2991 |
316.71 |
| Jul 15 2013 |
2991 |
316.71 |
| Jul 08 2013 |
2990 |
316.71 |
| Jul 01 2013 |
2990 |
316.71 |
| Jun 24 2013 |
2990 |
316.71 |
| Jun 17 2013 |
2990 |
316.71 |
| Jun 10 2013 |
2990 |
316.71 |
| Jun 03 2013 |
2990 |
316.71 |
| May 27 2013 |
2990 |
316.71 |
| May 20 2013 |
2990 |
316.71 |
| May 13 2013 |
2990 |
316.71 |
| May 06 2013 |
2990 |
316.71 |
| Apr 29 2013 |
2990 |
316.71 |
| Apr 22 2013 |
2988 |
316.71 |
| Apr 15 2013 |
2992 |
316.71 |
| Apr 08 2013 |
2992 |
316.71 |
| Apr 01 2013 |
2992 |
316.71 |
| Mar 25 2013 |
2992 |
316.71 |
| Mar 18 2013 |
2992 |
316.71 |
| Mar 11 2013 |
2992 |
316.71 |
| Mar 04 2013 |
2992 |
316.71 |
| Feb 25 2013 |
2992 |
316.71 |
| Feb 18 2013 |
2998 |
316.71 |
| Feb 11 2013 |
3006 |
316.71 |
| Feb 04 2013 |
2984 |
316.71 |
| Jan 28 2013 |
3000 |
316.71 |
| Jan 21 2013 |
3000 |
316.71 |
| Jan 14 2013 |
3035 |
316.71 |
| Jan 07 2013 |
3003 |
316.71 |
| Dec 31 2012 |
3008 |
316.71 |
| Dec 24 2012 |
3006 |
316.71 |
| Dec 17 2012 |
3034 |
316.71 |
| Dec 10 2012 |
3013 |
316.71 |
| Dec 03 2012 |
3044 |
316.71 |
| Nov 26 2012 |
2979 |
316.71 |
| Nov 19 2012 |
3035 |
316.71 |
| Nov 12 2012 |
3064 |
316.71 |
| Nov 05 2012 |
3083 |
316.71 |
| Oct 29 2012 |
4549 |
346.81 |
| Oct 22 2012 |
7207 |
388.03 |
| Oct 15 2012 |
7135 |
388.03 |
| Oct 02 2012 |
7075 |
388.03 |
| Sep 26 2012 |
7118 |
388.03 |
| Sep 20 2012 |
7082 |
388.03 |
| Sep 13 2012 |
8709 |
411.8 |
| Jan 19 2012 |
8025 |
411.52 |
| Dec 29 2011 |
7957 |
411.53 |
| Dec 13 2011 |
7863 |
411.54 |
| Dec 09 2011 |
7865 |
411.54 |
| Dec 01 2011 |
7842 |
411.55 |
| Nov 25 2011 |
7932 |
411.55 |
| Nov 17 2011 |
7837 |
411.56 |
| Nov 10 2011 |
7933 |
411.56 |
| Nov 04 2011 |
9361 |
429.02 |
| Oct 28 2011 |
12895 |
471.1 |
