| Nov 17 2015 |
5048 |
355.33 |
| Nov 10 2015 |
5021 |
355.33 |
| Nov 03 2015 |
6258 |
373.16 |
| Oct 27 2015 |
8077 |
396.18 |
| Oct 20 2015 |
8015 |
396.18 |
| Oct 13 2015 |
7656 |
396.18 |
| Oct 06 2015 |
7666 |
396.18 |
| Sep 29 2015 |
7705 |
396.18 |
| Sep 22 2015 |
9589 |
396.18 |
| Sep 15 2015 |
14291 |
396.18 |
| Sep 14 2015 |
7523 |
396.18 |
| Sep 07 2015 |
7539 |
396.18 |
| Aug 31 2015 |
7522 |
396.18 |
| Aug 24 2015 |
7488 |
396.18 |
| Aug 17 2015 |
7496 |
396.18 |
| Aug 10 2015 |
7500 |
396.18 |
| Aug 03 2015 |
7500 |
396.18 |
| Jul 27 2015 |
7500 |
396.18 |
| Jul 20 2015 |
7500 |
396.18 |
| Jul 13 2015 |
7500 |
396.18 |
| Jul 06 2015 |
7500 |
396.18 |
| Jun 29 2015 |
7500 |
396.18 |
| Jun 22 2015 |
7500 |
396.18 |
| Jun 15 2015 |
7500 |
396.18 |
| Jun 08 2015 |
7568 |
396.18 |
| Jun 01 2015 |
7568 |
396.18 |
| May 25 2015 |
7568 |
396.18 |
| May 18 2015 |
7568 |
396.18 |
| May 11 2015 |
7568 |
396.18 |
| May 04 2015 |
7568 |
396.18 |
| Apr 27 2015 |
7560 |
396.18 |
| Apr 20 2015 |
7553 |
396.18 |
| Apr 13 2015 |
7552 |
396.18 |
| Apr 06 2015 |
7561 |
396.18 |
| Mar 30 2015 |
7561 |
396.18 |
| Mar 23 2015 |
7572 |
396.18 |
| Mar 16 2015 |
7566 |
396.18 |
| Mar 09 2015 |
7565 |
396.18 |
| Mar 02 2015 |
7552 |
396.18 |
| Feb 23 2015 |
7485 |
396.18 |
| Feb 16 2015 |
7482 |
396.18 |
| Feb 09 2015 |
7492 |
396.18 |
| Feb 02 2015 |
7496 |
396.18 |
| Jan 26 2015 |
7496 |
396.18 |
| Jan 19 2015 |
7484 |
396.18 |
| Jan 12 2015 |
7386 |
396.18 |
| Jan 05 2015 |
7606 |
396.18 |
| Dec 29 2014 |
7603 |
396.18 |
| Dec 22 2014 |
7632 |
396.18 |
| Dec 15 2014 |
7499 |
396.18 |
| Dec 08 2014 |
7553 |
396.18 |
| Dec 01 2014 |
8163 |
403.56 |
| Nov 24 2014 |
8188 |
403.56 |
| Nov 17 2014 |
7595 |
395.22 |
| Nov 10 2014 |
8321 |
403.98 |
| Nov 03 2014 |
6333 |
378.03 |
| Oct 27 2014 |
6345 |
378.03 |
| Oct 20 2014 |
6438 |
378.03 |
| Oct 13 2014 |
6848 |
385.2 |
| Oct 06 2014 |
6808 |
385.2 |
| Sep 29 2014 |
9853 |
421.85 |
| Sep 22 2014 |
7956 |
398.79 |
| Sep 15 2014 |
7904 |
398.79 |
| Sep 08 2014 |
7924 |
398.79 |
| Sep 01 2014 |
7965 |
398.79 |
| Aug 25 2014 |
7975 |
398.79 |
| Aug 18 2014 |
7979 |
398.79 |
| Aug 11 2014 |
7979 |
398.79 |
| Aug 04 2014 |
7979 |
398.79 |
| Jul 28 2014 |
7979 |
398.79 |
| Jul 21 2014 |
7994 |
398.79 |
| Jul 14 2014 |
7994 |
398.79 |
| Jul 07 2014 |
7994 |
398.79 |
| Jun 30 2014 |
7994 |
398.79 |
| Jun 23 2014 |
7994 |
398.79 |
| Jun 16 2014 |
7994 |
398.79 |
| Jun 09 2014 |
7994 |
398.79 |
| Jun 02 2014 |
7994 |
398.79 |
| May 26 2014 |
7994 |
398.79 |
| May 19 2014 |
7994 |
398.79 |
| May 12 2014 |
7995 |
398.79 |
| May 05 2014 |
7995 |
398.79 |
| Apr 28 2014 |
7995 |
398.79 |
| Apr 21 2014 |
7995 |
398.79 |
| Apr 14 2014 |
8006 |
398.79 |
| Apr 07 2014 |
8006 |
398.79 |
| Mar 31 2014 |
8007 |
398.79 |
| Mar 24 2014 |
8007 |
398.79 |
| Mar 17 2014 |
8007 |
398.79 |
| Mar 10 2014 |
8007 |
398.79 |
| Mar 03 2014 |
8007 |
398.79 |
| Feb 24 2014 |
8004 |
398.79 |
| Feb 17 2014 |
8012 |
398.79 |
| Feb 10 2014 |
8011 |
398.79 |
| Feb 03 2014 |
7997 |
398.79 |
| Jan 27 2014 |
8065 |
398.79 |
| Jan 20 2014 |
8035 |
398.79 |
| Jan 13 2014 |
7884 |
398.79 |
| Jan 06 2014 |
7841 |
398.79 |
| Dec 30 2013 |
7929 |
398.79 |
| Dec 23 2013 |
7751 |
398.79 |
| Dec 16 2013 |
7644 |
398.79 |
| Dec 09 2013 |
10816 |
435.5 |
| Dec 02 2013 |
11983 |
445.58 |
| Nov 25 2013 |
12188 |
445.58 |
| Nov 18 2013 |
9356 |
414.67 |
| Nov 11 2013 |
12767 |
450.87 |
| Nov 04 2013 |
9484 |
418 |
| Oct 28 2013 |
9470 |
418 |
| Oct 21 2013 |
10571 |
432.51 |
| Oct 14 2013 |
9408 |
419.87 |
| Oct 07 2013 |
9362 |
419.87 |
| Sep 30 2013 |
9827 |
425.09 |
| Sep 23 2013 |
9831 |
425.09 |
| Sep 16 2013 |
9852 |
425.09 |
| Sep 09 2013 |
9872 |
425.09 |
| Sep 02 2013 |
9950 |
425.09 |
| Aug 26 2013 |
9916 |
425.09 |
| Aug 19 2013 |
9933 |
425.09 |
| Aug 12 2013 |
9933 |
425.09 |
| Aug 05 2013 |
9934 |
425.09 |
| Jul 29 2013 |
9935 |
425.09 |
| Jul 22 2013 |
9967 |
425.09 |
| Jul 15 2013 |
9967 |
425.09 |
| Jul 08 2013 |
9967 |
425.09 |
| Jul 01 2013 |
9967 |
425.09 |
| Jun 24 2013 |
9968 |
425.09 |
| Jun 17 2013 |
9968 |
425.09 |
| Jun 10 2013 |
9968 |
425.09 |
| Jun 03 2013 |
9968 |
425.09 |
| May 27 2013 |
9968 |
425.09 |
| May 20 2013 |
9968 |
425.09 |
| May 13 2013 |
9968 |
425.09 |
| May 06 2013 |
9968 |
425.09 |
| Apr 29 2013 |
9968 |
425.09 |
| Apr 22 2013 |
9948 |
425.09 |
| Apr 15 2013 |
9957 |
425.09 |
| Apr 08 2013 |
9957 |
425.09 |
| Apr 01 2013 |
9957 |
425.09 |
| Mar 25 2013 |
9954 |
425.09 |
| Mar 18 2013 |
9954 |
425.09 |
| Mar 11 2013 |
9954 |
425.09 |
| Mar 04 2013 |
9954 |
425.09 |
| Feb 25 2013 |
9954 |
425.09 |
| Feb 18 2013 |
9959 |
425.09 |
| Feb 11 2013 |
9969 |
425.09 |
| Feb 04 2013 |
9938 |
425.09 |
| Jan 28 2013 |
9983 |
425.09 |
| Jan 21 2013 |
9994 |
425.09 |
| Jan 14 2013 |
10073 |
425.09 |
| Jan 07 2013 |
10018 |
425.09 |
| Dec 31 2012 |
10030 |
425.09 |
| Dec 24 2012 |
10029 |
425.09 |
| Dec 17 2012 |
10055 |
425.09 |
| Dec 10 2012 |
12798 |
456.72 |
| Dec 03 2012 |
13074 |
457.84 |
| Nov 26 2012 |
13843 |
466.35 |
| Nov 19 2012 |
13913 |
466.35 |
| Nov 12 2012 |
10331 |
427.38 |
| Nov 05 2012 |
11039 |
435.52 |
| Oct 29 2012 |
11765 |
442.01 |
| Oct 22 2012 |
12023 |
444.47 |
| Oct 15 2012 |
11892 |
444.47 |
| Oct 02 2012 |
11657 |
444.47 |
| Sep 26 2012 |
11640 |
444.47 |
| Sep 20 2012 |
11528 |
444.47 |
| Sep 13 2012 |
11395 |
444.47 |
| Jan 19 2012 |
10614 |
444.05 |
| Dec 29 2011 |
10530 |
444.07 |
| Dec 13 2011 |
11129 |
452.75 |
| Dec 09 2011 |
11164 |
452.75 |
| Dec 01 2011 |
11152 |
452.75 |
| Nov 25 2011 |
11535 |
455.99 |
| Nov 17 2011 |
11460 |
455.99 |
| Nov 10 2011 |
11311 |
451.86 |
| Nov 04 2011 |
11307 |
451.86 |
| Oct 28 2011 |
11212 |
451.86 |
