| Nov 09 2023 |
2161 |
362.4 |
| Nov 02 2023 |
2114 |
362.4 |
| Oct 26 2023 |
2092 |
362.4 |
| Oct 19 2023 |
2111 |
362.4 |
| Oct 12 2023 |
2078 |
362.4 |
| Oct 05 2023 |
2053 |
362.4 |
| Sep 28 2023 |
1973 |
362.4 |
| Sep 21 2023 |
1931 |
362.4 |
| Sep 14 2023 |
1895 |
362.4 |
| Sep 07 2023 |
1852 |
362.4 |
| Aug 31 2023 |
1826 |
362.4 |
| Aug 24 2023 |
1799 |
362.4 |
| Aug 17 2023 |
1815 |
362.4 |
| Aug 10 2023 |
1818 |
362.4 |
| Aug 03 2023 |
1816 |
362.4 |
| Jul 27 2023 |
1803 |
362.4 |
| Jul 20 2023 |
1825 |
362.4 |
| Jul 13 2023 |
1825 |
362.4 |
| Jul 06 2023 |
1819 |
362.4 |
| Jun 29 2023 |
1811 |
362.4 |
| Jun 22 2023 |
1811 |
362.4 |
| Jun 15 2023 |
1811 |
362.4 |
| Jun 08 2023 |
1814 |
362.4 |
| Jun 01 2023 |
1801 |
362.4 |
| May 25 2023 |
1786 |
362.4 |
| May 18 2023 |
1786 |
362.4 |
| May 11 2023 |
1786 |
362.4 |
| May 04 2023 |
1786 |
362.4 |
| Apr 27 2023 |
1789 |
362.4 |
| Apr 20 2023 |
1789 |
362.4 |
| Apr 13 2023 |
1789 |
362.4 |
| Apr 06 2023 |
1792 |
362.4 |
| Mar 30 2023 |
1814 |
362.4 |
| Mar 23 2023 |
1814 |
362.4 |
| Mar 16 2023 |
1814 |
362.4 |
| Mar 09 2023 |
1814 |
362.4 |
| Mar 02 2023 |
1791 |
362.4 |
| Feb 23 2023 |
1792 |
362.4 |
| Feb 16 2023 |
1801 |
362.4 |
| Feb 09 2023 |
1817 |
362.4 |
| Feb 02 2023 |
1827 |
362.4 |
| Jan 26 2023 |
1825 |
362.4 |
| Jan 19 2023 |
1835 |
362.4 |
| Jan 12 2023 |
1762 |
362.4 |
| Jan 05 2023 |
2064 |
362.4 |
| Dec 29 2022 |
2056 |
362.4 |
| Dec 22 2022 |
2492 |
362.4 |
| Dec 15 2022 |
2448 |
362.4 |
| Dec 08 2022 |
2467 |
362.4 |
| Dec 01 2022 |
2452 |
362.4 |
| Nov 24 2022 |
2448 |
362.4 |
| Nov 17 2022 |
2435 |
362.4 |
| Nov 04 2016 |
6290 |
359.14 |
| Oct 28 2016 |
6227 |
359.14 |
| Oct 21 2016 |
6284 |
359.14 |
| Oct 14 2016 |
6210 |
359.14 |
| Oct 07 2016 |
6199 |
359.14 |
| Sep 30 2016 |
6142 |
359.14 |
| Sep 23 2016 |
6035 |
359.14 |
| Sep 16 2016 |
5900 |
359.14 |
| Sep 09 2016 |
5921 |
359.14 |
| Sep 02 2016 |
5897 |
359.14 |
| Aug 26 2016 |
5901 |
359.14 |
| Aug 19 2016 |
5745 |
359.14 |
| Aug 12 2016 |
5738 |
359.14 |
| Aug 05 2016 |
5751 |
359.14 |
| Jul 29 2016 |
5752 |
359.14 |
| Jul 22 2016 |
5739 |
359.14 |
| Jun 28 2016 |
5740 |
359.14 |
| Jun 21 2016 |
5753 |
359.14 |
| Jun 14 2016 |
5753 |
359.14 |
| Jun 07 2016 |
5753 |
359.14 |
| May 31 2016 |
5753 |
359.14 |
| May 24 2016 |
5753 |
359.14 |
| May 17 2016 |
5748 |
359.14 |
| May 10 2016 |
5748 |
359.14 |
| May 03 2016 |
5748 |
359.14 |
| Apr 26 2016 |
5748 |
359.14 |
| Apr 19 2016 |
5745 |
359.14 |
| Apr 12 2016 |
5759 |
359.14 |
| Apr 05 2016 |
5759 |
359.14 |
| Mar 29 2016 |
5759 |
359.14 |
| Mar 22 2016 |
5758 |
359.14 |
| Mar 15 2016 |
5755 |
359.14 |
| Mar 08 2016 |
5760 |
359.14 |
| Mar 01 2016 |
5756 |
359.14 |
| Feb 23 2016 |
5751 |
359.14 |
| Feb 16 2016 |
5723 |
359.14 |
| Feb 09 2016 |
5723 |
359.14 |
| Feb 02 2016 |
5686 |
359.14 |
| Jan 26 2016 |
5700 |
359.14 |
| Jan 19 2016 |
5706 |
359.14 |
| Jan 12 2016 |
5415 |
359.14 |
| Jan 05 2016 |
5628 |
359.14 |
| Dec 29 2015 |
5622 |
359.14 |
| Dec 22 2015 |
5553 |
359.14 |
| Dec 15 2015 |
5485 |
359.14 |
| Dec 08 2015 |
5582 |
359.14 |
| Dec 01 2015 |
5542 |
359.14 |
| Nov 24 2015 |
5496 |
359.14 |
| Nov 17 2015 |
5281 |
359.14 |
| Nov 10 2015 |
5275 |
359.14 |
| Nov 04 2013 |
8269 |
403.91 |
| Oct 28 2013 |
7563 |
394.52 |
| Oct 21 2013 |
7380 |
394.52 |
| Oct 14 2013 |
7317 |
394.52 |
| Oct 07 2013 |
7339 |
394.52 |
| Sep 30 2013 |
7325 |
394.52 |
| Sep 23 2013 |
7321 |
394.52 |
| Sep 16 2013 |
7338 |
394.52 |
| Sep 09 2013 |
7256 |
392.92 |
| Sep 02 2013 |
7309 |
392.92 |
| Aug 26 2013 |
7287 |
392.92 |
| Aug 19 2013 |
7301 |
392.92 |
| Aug 12 2013 |
7300 |
392.92 |
| Aug 05 2013 |
7301 |
392.92 |
| Jul 29 2013 |
7302 |
392.92 |
| Jul 22 2013 |
7328 |
392.92 |
| Jul 15 2013 |
7328 |
392.92 |
| Jul 08 2013 |
7328 |
392.92 |
| Jul 01 2013 |
7328 |
392.92 |
| Jun 24 2013 |
7328 |
392.92 |
| Jun 17 2013 |
7328 |
392.92 |
| Jun 10 2013 |
7328 |
392.92 |
| Jun 03 2013 |
7328 |
392.92 |
| May 27 2013 |
7328 |
392.92 |
| May 20 2013 |
7328 |
392.92 |
| May 13 2013 |
7328 |
392.92 |
| May 06 2013 |
7328 |
392.92 |
| Apr 29 2013 |
7328 |
392.92 |
| Apr 22 2013 |
7313 |
392.92 |
| Apr 15 2013 |
7320 |
392.92 |
| Apr 08 2013 |
7320 |
392.92 |
| Apr 01 2013 |
7320 |
392.92 |
| Mar 25 2013 |
7319 |
392.92 |
| Mar 18 2013 |
7319 |
392.92 |
| Mar 11 2013 |
7319 |
392.92 |
| Mar 04 2013 |
7319 |
392.92 |
| Feb 25 2013 |
7319 |
392.92 |
| Feb 18 2013 |
7327 |
392.92 |
| Feb 11 2013 |
7335 |
392.92 |
| Feb 04 2013 |
7303 |
392.92 |
| Jan 28 2013 |
7345 |
392.92 |
| Jan 21 2013 |
7356 |
392.92 |
| Jan 14 2013 |
7429 |
392.92 |
| Jan 07 2013 |
7399 |
392.92 |
| Dec 31 2012 |
7397 |
392.92 |
| Dec 24 2012 |
7387 |
392.92 |
| Dec 17 2012 |
7416 |
392.92 |
| Dec 10 2012 |
7327 |
392.92 |
| Dec 03 2012 |
7731 |
396.82 |
| Nov 26 2012 |
7683 |
396.82 |
| Nov 19 2012 |
7737 |
396.82 |
| Nov 12 2012 |
7253 |
389.72 |
| Nov 05 2012 |
7221 |
389.72 |
| Oct 29 2012 |
7302 |
389.72 |
| Oct 22 2012 |
7329 |
389.72 |
| Oct 15 2012 |
7255 |
389.72 |
| Oct 02 2012 |
7191 |
389.72 |
| Sep 26 2012 |
7228 |
389.72 |
| Sep 20 2012 |
7198 |
389.72 |
| Nov 14 2008 |
6128 |
478.31 |
| Nov 07 2008 |
6020 |
478.31 |
| Oct 31 2008 |
5590 |
478.31 |
| Oct 24 2008 |
5487 |
478.31 |
| Oct 17 2008 |
4990 |
478.31 |
| Oct 10 2008 |
4840 |
478.31 |
| Oct 03 2008 |
4445 |
478.31 |
| Sep 26 2008 |
4179 |
478.31 |
| Sep 19 2008 |
4151 |
478.31 |
| Feb 01 2008 |
3985 |
478.31 |
| Dec 12 2007 |
3894 |
478.31 |
| Dec 07 2007 |
3869 |
478.31 |
| Nov 30 2007 |
3780 |
478.31 |
| Nov 23 2007 |
3759 |
478.31 |
