Sep 15 2017 |
33375 |
669.55 |
Sep 08 2017 |
32892 |
669.55 |
Sep 01 2017 |
32915 |
669.55 |
Aug 25 2017 |
32892 |
669.55 |
Aug 18 2017 |
32920 |
669.55 |
Aug 11 2017 |
32738 |
669.55 |
Aug 04 2017 |
32762 |
669.55 |
Jul 28 2017 |
32759 |
669.55 |
Jul 21 2017 |
32797 |
669.55 |
Jul 14 2017 |
32788 |
669.55 |
Jul 07 2017 |
32783 |
669.55 |
Jun 30 2017 |
32796 |
669.55 |
Jun 23 2017 |
32795 |
669.55 |
Jun 16 2017 |
32809 |
669.55 |
Jun 09 2017 |
32775 |
669.55 |
Jun 02 2017 |
32776 |
669.55 |
May 26 2017 |
32536 |
669.55 |
May 19 2017 |
32582 |
669.55 |
May 12 2017 |
32519 |
669.55 |
May 05 2017 |
32393 |
669.55 |
Apr 28 2017 |
32344 |
669.55 |
Apr 21 2017 |
32311 |
669.55 |
Apr 14 2017 |
32369 |
669.55 |
Apr 07 2017 |
32370 |
669.55 |
Mar 31 2017 |
32369 |
669.55 |
Mar 24 2017 |
32371 |
669.55 |
Mar 17 2017 |
32368 |
669.55 |
Mar 10 2017 |
32389 |
669.55 |
Mar 03 2017 |
32389 |
669.55 |
Feb 24 2017 |
32393 |
669.55 |
Feb 17 2017 |
32414 |
669.55 |
Feb 10 2017 |
32441 |
669.55 |
Feb 03 2017 |
32439 |
669.55 |
Jan 27 2017 |
32392 |
669.55 |
Jan 20 2017 |
32408 |
669.55 |
Jan 13 2017 |
32452 |
669.55 |
Jan 06 2017 |
32825 |
669.55 |
Dec 30 2016 |
32916 |
669.55 |
Dec 23 2016 |
32907 |
669.55 |
Dec 16 2016 |
32954 |
669.55 |
Dec 09 2016 |
33213 |
669.55 |
Dec 02 2016 |
34017 |
669.55 |
Nov 25 2016 |
33866 |
669.55 |
Nov 18 2016 |
34572 |
669.55 |
Nov 11 2016 |
35248 |
669.55 |
Nov 04 2016 |
35480 |
669.55 |
Oct 28 2016 |
35511 |
669.55 |
Oct 21 2016 |
35671 |
669.55 |
Oct 14 2016 |
35854 |
669.55 |
Oct 07 2016 |
35632 |
669.55 |
Sep 30 2016 |
35570 |
669.55 |
Sep 23 2016 |
34994 |
669.55 |
Nov 24 2015 |
28946 |
606.99 |
Nov 17 2015 |
28628 |
606.99 |
Nov 10 2015 |
28714 |
606.99 |
Nov 03 2015 |
28824 |
606.99 |
Oct 27 2015 |
28959 |
606.99 |
Oct 20 2015 |
28980 |
606.99 |
Oct 13 2015 |
28295 |
606.99 |
Oct 06 2015 |
28266 |
606.99 |
Sep 29 2015 |
28184 |
606.99 |
Sep 22 2015 |
27660 |
606.99 |
Sep 15 2015 |
2386 |
606.99 |
Sep 14 2015 |
27090 |
606.99 |
Sep 07 2015 |
26987 |
606.99 |
Aug 31 2015 |
30117 |
649.83 |
Aug 24 2015 |
30011 |
649.83 |
Aug 17 2015 |
30077 |
649.83 |
Aug 10 2015 |
30094 |
649.83 |
Aug 03 2015 |
30093 |
649.83 |
Jul 27 2015 |
30093 |
649.83 |
Jul 20 2015 |
30092 |
649.83 |
Jul 13 2015 |
30093 |
649.83 |
Jul 06 2015 |
30093 |
649.83 |
Jun 29 2015 |
30093 |
649.83 |
Jun 22 2015 |
30093 |
649.83 |
Jun 15 2015 |
30093 |
649.83 |
Jun 08 2015 |
30314 |
649.83 |
Jun 01 2015 |
30314 |
649.83 |
May 25 2015 |
30314 |
649.83 |
May 18 2015 |
30314 |
649.83 |
May 11 2015 |
30314 |
649.83 |
May 04 2015 |
30314 |
649.83 |
Apr 27 2015 |
30281 |
649.83 |
Apr 20 2015 |
30263 |
649.83 |
Apr 13 2015 |
30261 |
649.83 |
Apr 06 2015 |
30306 |
649.83 |
Mar 30 2015 |
30306 |
649.83 |
Mar 23 2015 |
30327 |
649.83 |
Mar 16 2015 |
30288 |
649.83 |
Mar 09 2015 |
30286 |
649.83 |
Mar 02 2015 |
30263 |
649.83 |
Feb 23 2015 |
30060 |
649.83 |
Feb 16 2015 |
30026 |
649.83 |
Feb 09 2015 |
30036 |
649.83 |
Feb 02 2015 |
30047 |
649.83 |
Jan 26 2015 |
30024 |
649.83 |
Jan 19 2015 |
29998 |
649.83 |
Jan 12 2015 |
29851 |
649.83 |
Jan 05 2015 |
30185 |
649.83 |
Dec 29 2014 |
30201 |
649.83 |
Dec 22 2014 |
30258 |
649.83 |
Dec 15 2014 |
29832 |
649.83 |
Dec 08 2014 |
30150 |
649.83 |
Dec 01 2014 |
32089 |
692.67 |
Nov 24 2014 |
32101 |
692.67 |
Nov 17 2014 |
32436 |
692.67 |
Nov 10 2014 |
32679 |
692.67 |
Nov 03 2014 |
32704 |
692.67 |
Oct 27 2014 |
32633 |
692.67 |
Oct 20 2014 |
32772 |
692.67 |
Oct 13 2014 |
32756 |
692.67 |
Oct 06 2014 |
32151 |
692.67 |
Sep 29 2014 |
32362 |
692.67 |
Sep 22 2014 |
32510 |
692.67 |
Sep 15 2014 |
32105 |
692.67 |
Sep 16 2013 |
17531 |
506.63 |
Sep 09 2013 |
17456 |
506.63 |
Sep 02 2013 |
17580 |
506.63 |
Aug 26 2013 |
17550 |
506.63 |
Aug 19 2013 |
17570 |
506.63 |
Aug 12 2013 |
17570 |
506.63 |
Aug 05 2013 |
17572 |
506.63 |
Jul 29 2013 |
17573 |
506.63 |
Jul 22 2013 |
17617 |
506.63 |
Jul 15 2013 |
17617 |
506.63 |
Jul 08 2013 |
17616 |
506.63 |
Jul 01 2013 |
17616 |
506.63 |
Jun 24 2013 |
17617 |
506.63 |
Jun 17 2013 |
17617 |
506.63 |
Jun 10 2013 |
17617 |
506.63 |
Jun 03 2013 |
17617 |
506.63 |
May 27 2013 |
17617 |
506.63 |
May 20 2013 |
17617 |
506.63 |
May 13 2013 |
17617 |
506.63 |
May 06 2013 |
17617 |
506.63 |
Apr 29 2013 |
17617 |
506.63 |
Apr 22 2013 |
17580 |
506.63 |
Apr 15 2013 |
17587 |
506.63 |
Apr 08 2013 |
17587 |
506.63 |
Apr 01 2013 |
17587 |
506.63 |
Mar 25 2013 |
17581 |
506.63 |
Mar 18 2013 |
17581 |
506.63 |
Mar 11 2013 |
17581 |
506.63 |
Mar 04 2013 |
17581 |
506.63 |
Feb 25 2013 |
17581 |
506.63 |
Feb 18 2013 |
17585 |
506.63 |
Feb 11 2013 |
17594 |
506.63 |
Feb 04 2013 |
17558 |
506.63 |
Jan 28 2013 |
17598 |
506.63 |
Jan 21 2013 |
17615 |
506.63 |
Jan 14 2013 |
17709 |
506.63 |
Jan 07 2013 |
17667 |
506.63 |
Dec 31 2012 |
17677 |
506.63 |
Dec 24 2012 |
17670 |
506.63 |
Dec 17 2012 |
17681 |
506.63 |
Dec 10 2012 |
22546 |
568.03 |
Dec 03 2012 |
22756 |
568.03 |
Nov 26 2012 |
22649 |
568.03 |
Nov 19 2012 |
22713 |
568.03 |
Nov 12 2012 |
22840 |
568.03 |
Nov 05 2012 |
22887 |
568.03 |
Oct 29 2012 |
23086 |
568.03 |
Oct 22 2012 |
22903 |
568.03 |
Oct 15 2012 |
22674 |
568.03 |
Oct 02 2012 |
21779 |
568.03 |
Sep 26 2012 |
21726 |
568.03 |
Sep 20 2012 |
25596 |
629.44 |
Sep 13 2012 |
25196 |
629.44 |
Jan 19 2012 |
24490 |
629.44 |
Dec 29 2011 |
24359 |
629.44 |