| May 01 2024 |
9139 |
661.4 |
| Apr 25 2024 |
9152 |
661.4 |
| Apr 18 2024 |
9152 |
661.4 |
| Apr 11 2024 |
9167 |
661.4 |
| Apr 04 2024 |
9167 |
661.4 |
| Mar 28 2024 |
9167 |
661.4 |
| Mar 21 2024 |
9167 |
661.4 |
| Mar 14 2024 |
9167 |
661.4 |
| Mar 07 2024 |
9167 |
661.4 |
| Feb 29 2024 |
9167 |
661.4 |
| Feb 22 2024 |
9174 |
661.4 |
| Feb 15 2024 |
9180 |
661.4 |
| Feb 08 2024 |
9181 |
661.4 |
| Feb 01 2024 |
9186 |
661.4 |
| Jan 25 2024 |
9179 |
661.4 |
| Jan 18 2024 |
9209 |
661.4 |
| Jan 11 2024 |
9308 |
661.4 |
| Jan 04 2024 |
9330 |
661.4 |
| Dec 28 2023 |
9322 |
661.4 |
| Dec 21 2023 |
9313 |
661.4 |
| Dec 14 2023 |
9371 |
661.4 |
| Dec 07 2023 |
9400 |
661.4 |
| Nov 30 2023 |
9716 |
661.4 |
| Nov 23 2023 |
9733 |
661.4 |
| Nov 16 2023 |
10052 |
661.4 |
| Nov 09 2023 |
7678 |
543.5 |
| Nov 02 2023 |
7605 |
543.5 |
| Oct 26 2023 |
7665 |
543.5 |
| Oct 19 2023 |
6991 |
513.77 |
| Oct 12 2023 |
6772 |
513.77 |
| Oct 05 2023 |
6865 |
513.77 |
| Sep 28 2023 |
6832 |
513.77 |
| Sep 21 2023 |
6837 |
513.77 |
| Sep 14 2023 |
3952 |
439.95 |
| Sep 07 2023 |
3824 |
439.95 |
| Aug 31 2023 |
3768 |
439.95 |
| Aug 24 2023 |
3702 |
439.95 |
| Aug 17 2023 |
3732 |
439.95 |
| Aug 10 2023 |
3733 |
439.95 |
| Aug 03 2023 |
3735 |
439.95 |
| Jul 27 2023 |
3722 |
439.95 |
| Jul 20 2023 |
3747 |
439.95 |
| Jul 13 2023 |
3747 |
439.95 |
| Jul 06 2023 |
3742 |
439.95 |
| Jun 29 2023 |
3727 |
439.95 |
| Jun 22 2023 |
3727 |
439.95 |
| Jun 15 2023 |
3727 |
439.95 |
| Jun 08 2023 |
3733 |
439.95 |
| Jun 01 2023 |
3701 |
439.95 |
| May 25 2023 |
3665 |
439.95 |
| May 18 2023 |
3664 |
439.95 |
| May 11 2023 |
3664 |
439.95 |
| May 04 2023 |
3642 |
439.95 |
| Apr 27 2023 |
3641 |
439.95 |
| Apr 20 2023 |
3641 |
439.95 |
| Apr 13 2023 |
3641 |
439.95 |
| Apr 06 2023 |
3647 |
439.95 |
| Mar 30 2023 |
3683 |
439.95 |
| Mar 23 2023 |
3683 |
439.95 |
| Mar 16 2023 |
3683 |
439.95 |
| Mar 09 2023 |
3683 |
439.95 |
| Mar 02 2023 |
3646 |
439.95 |
| Feb 23 2023 |
3649 |
439.95 |
| Feb 16 2023 |
3666 |
439.95 |
| Feb 09 2023 |
3672 |
439.95 |
| Feb 02 2023 |
3699 |
439.95 |
| Jan 26 2023 |
3693 |
439.95 |
| Jan 19 2023 |
3711 |
439.95 |
| Jan 12 2023 |
3628 |
439.95 |
| Jan 05 2023 |
4054 |
439.95 |
| Dec 29 2022 |
4043 |
439.95 |
| Dec 22 2022 |
5058 |
439.95 |
| Dec 15 2022 |
4997 |
439.95 |
| Dec 08 2022 |
5017 |
439.95 |
| Dec 01 2022 |
4970 |
439.95 |
| Nov 24 2022 |
4967 |
439.95 |
| Nov 17 2022 |
4924 |
439.95 |
| Nov 10 2022 |
5496 |
454.29 |
| Nov 03 2022 |
5375 |
454.29 |
| Oct 27 2022 |
5138 |
454.29 |
| Nov 11 2021 |
10119 |
573.99 |
| Nov 04 2021 |
10116 |
573.99 |
| Oct 28 2021 |
10290 |
573.99 |
| Oct 21 2021 |
10542 |
573.99 |
| Oct 14 2021 |
10711 |
573.99 |
| Oct 07 2021 |
10270 |
573.99 |
| Sep 30 2021 |
10143 |
573.99 |
| Sep 23 2021 |
9760 |
573.99 |
| Sep 16 2021 |
9558 |
573.99 |
| Sep 09 2021 |
7395 |
509.54 |
| Sep 02 2021 |
7446 |
509.54 |
| Aug 26 2021 |
7349 |
509.54 |
| Aug 19 2021 |
7360 |
509.54 |
| Aug 12 2021 |
7351 |
509.54 |
| Aug 05 2021 |
7445 |
509.54 |
| Jul 29 2021 |
7498 |
509.54 |
| Jun 03 2021 |
7593 |
509.54 |
| Nov 13 2020 |
13527 |
573.99 |
| Nov 06 2020 |
14756 |
573.99 |
| Oct 30 2020 |
15996 |
573.99 |
| Oct 23 2020 |
17356 |
573.99 |
| Oct 16 2020 |
18449 |
573.99 |
| Oct 09 2020 |
19390 |
573.99 |
| Oct 02 2020 |
20159 |
573.99 |
| Sep 25 2020 |
20666 |
573.99 |
| Sep 18 2020 |
21271 |
573.99 |
| Sep 11 2020 |
17323 |
509.54 |
| Sep 04 2020 |
17653 |
509.54 |
| Aug 28 2020 |
17798 |
509.54 |
| Aug 21 2020 |
17852 |
509.54 |
| Aug 14 2020 |
17872 |
509.54 |
| Aug 07 2020 |
18012 |
509.54 |
| Jul 31 2020 |
18095 |
509.54 |
| Jul 24 2020 |
18095 |
509.54 |
| Jul 17 2020 |
18125 |
509.54 |
| Jul 10 2020 |
18160 |
509.54 |
| Jul 03 2020 |
18233 |
509.54 |
| Jun 26 2020 |
18233 |
509.54 |
| Jun 19 2020 |
18233 |
509.54 |
| Jun 12 2020 |
18245 |
509.54 |
| Jun 05 2020 |
18276 |
509.54 |
| May 29 2020 |
18303 |
509.54 |
| May 22 2020 |
18341 |
509.54 |
| May 15 2020 |
18341 |
509.54 |
| May 08 2020 |
18349 |
509.54 |
| May 01 2020 |
18362 |
509.54 |
| Apr 24 2020 |
18420 |
509.54 |
| Apr 17 2020 |
18421 |
509.54 |
| Apr 10 2020 |
18421 |
509.54 |
| Apr 03 2020 |
18421 |
509.54 |
| Mar 27 2020 |
18421 |
509.54 |
| Mar 20 2020 |
18435 |
509.54 |
| Mar 13 2020 |
18435 |
509.54 |
| Mar 06 2020 |
18435 |
509.54 |
| Feb 28 2020 |
18411 |
509.54 |
| Feb 21 2020 |
18475 |
509.54 |
| Feb 14 2020 |
18487 |
509.54 |
| Feb 07 2020 |
18509 |
509.54 |
| Jan 31 2020 |
18527 |
509.54 |
| Jan 24 2020 |
18131 |
509.54 |
| Jan 17 2020 |
18178 |
509.54 |
| Jan 10 2020 |
18886 |
509.54 |
| Jan 03 2020 |
18759 |
509.54 |
| Dec 27 2019 |
18782 |
509.54 |
| Dec 20 2019 |
18815 |
509.54 |
| Dec 13 2019 |
18899 |
509.54 |
| Dec 06 2019 |
18780 |
509.54 |
| Nov 29 2019 |
19204 |
509.54 |
| Nov 22 2019 |
19327 |
509.54 |
| Nov 15 2019 |
13434 |
445.09 |
| Nov 08 2019 |
13575 |
445.09 |
| Nov 01 2019 |
13642 |
445.09 |
| Oct 25 2019 |
13612 |
445.09 |
| Oct 18 2019 |
13295 |
445.09 |
| Oct 11 2019 |
13473 |
445.09 |
| Oct 04 2019 |
13555 |
445.09 |
| Sep 27 2019 |
13538 |
445.09 |
| Sep 20 2019 |
13490 |
446.83 |
| Oct 13 2017 |
28134 |
586.57 |
| Oct 06 2017 |
27825 |
586.57 |
| Sep 29 2017 |
27763 |
586.57 |
| Sep 22 2017 |
27620 |
586.57 |
| Sep 15 2017 |
27572 |
586.57 |
| Sep 08 2017 |
27267 |
586.57 |
| Sep 01 2017 |
27311 |
586.57 |
| Aug 25 2017 |
27297 |
586.57 |
| Aug 18 2017 |
27329 |
586.57 |
| Aug 11 2017 |
27184 |
586.57 |
| Aug 04 2017 |
27213 |
586.57 |
| Jul 28 2017 |
27210 |
586.57 |
| Jul 21 2017 |
27241 |
586.57 |
| Jul 14 2017 |
27241 |
586.57 |
| Jul 07 2017 |
27233 |
586.57 |
| Jun 30 2017 |
27242 |
586.57 |
| Jun 23 2017 |
27240 |
586.57 |
| Jun 16 2017 |
27239 |
586.57 |
| Jun 09 2017 |
27215 |
586.57 |
| Jun 02 2017 |
27221 |
586.57 |
| May 26 2017 |
27007 |
586.57 |
| May 19 2017 |
27054 |
586.57 |
| May 12 2017 |
26991 |
586.57 |
| May 05 2017 |
26885 |
586.57 |
| Apr 28 2017 |
26844 |
586.57 |
| Apr 21 2017 |
26814 |
586.57 |
| Apr 14 2017 |
26859 |
586.57 |
| Apr 07 2017 |
26860 |
586.57 |
| Mar 31 2017 |
26859 |
586.57 |
| Mar 24 2017 |
26861 |
586.57 |
| Mar 17 2017 |
26854 |
586.57 |
| Mar 10 2017 |
26872 |
586.57 |
| Mar 03 2017 |
26872 |
586.57 |
| Feb 24 2017 |
26875 |
586.57 |
| Feb 17 2017 |
26893 |
586.57 |
| Feb 10 2017 |
26920 |
586.57 |
| Feb 03 2017 |
26913 |
586.57 |
| Jan 27 2017 |
26874 |
586.57 |
| Jan 20 2017 |
26886 |
586.57 |
| Jan 13 2017 |
26919 |
586.57 |
| Jan 06 2017 |
27254 |
586.57 |
| Dec 30 2016 |
27349 |
586.57 |
| Dec 23 2016 |
27342 |
586.57 |
| Dec 16 2016 |
27385 |
586.57 |
| Dec 09 2016 |
27596 |
586.57 |
| Dec 02 2016 |
28188 |
586.57 |
| Nov 25 2016 |
28083 |
586.57 |
| Nov 18 2016 |
28652 |
586.57 |
| Nov 11 2016 |
29126 |
586.57 |
| Nov 04 2016 |
29331 |
586.57 |
| Oct 28 2016 |
29394 |
586.57 |
| Oct 21 2016 |
29537 |
586.57 |
| Nov 03 2015 |
11914 |
436.94 |
| Oct 27 2015 |
11896 |
436.94 |
| Oct 20 2015 |
11797 |
436.94 |
| Oct 13 2015 |
11345 |
436.94 |
| Oct 06 2015 |
12279 |
446.2 |
| Sep 29 2015 |
12380 |
446.2 |
| Sep 22 2015 |
12552 |
446.2 |
| Sep 15 2015 |
27021 |
458.7 |
| Sep 14 2015 |
13248 |
458.7 |
| Sep 07 2015 |
13251 |
458.7 |
| Aug 31 2015 |
13241 |
458.7 |
| Aug 24 2015 |
13164 |
458.7 |
| Aug 17 2015 |
13185 |
458.7 |
| Aug 10 2015 |
13200 |
458.7 |
| Aug 03 2015 |
13200 |
458.7 |
| Jul 27 2015 |
13200 |
458.7 |
| Jul 20 2015 |
13199 |
458.7 |
| Jul 13 2015 |
13199 |
458.7 |
| Jul 06 2015 |
13199 |
458.7 |
| Jun 29 2015 |
13199 |
458.7 |
| Jun 22 2015 |
13199 |
458.7 |
| Jun 15 2015 |
13199 |
458.7 |
| Jun 08 2015 |
13292 |
458.7 |
| Jun 01 2015 |
13292 |
458.7 |
| May 25 2015 |
13292 |
458.7 |
| May 18 2015 |
13292 |
458.7 |
| May 11 2015 |
13292 |
458.7 |
| May 04 2015 |
13292 |
458.7 |
| Apr 27 2015 |
13279 |
458.7 |
| Apr 20 2015 |
13267 |
458.7 |
| Apr 13 2015 |
13267 |
458.7 |
| Apr 06 2015 |
13291 |
458.7 |
| Mar 30 2015 |
13291 |
458.7 |
| Mar 23 2015 |
13305 |
458.7 |
| Mar 16 2015 |
13298 |
458.7 |
| Mar 09 2015 |
13297 |
458.7 |
| Mar 02 2015 |
13290 |
458.7 |
| Feb 23 2015 |
13197 |
458.7 |
| Feb 16 2015 |
13181 |
458.7 |
| Feb 09 2015 |
13192 |
458.7 |
| Feb 02 2015 |
13198 |
458.7 |
| Jan 26 2015 |
13185 |
458.7 |
| Jan 19 2015 |
13157 |
458.7 |
| Jan 12 2015 |
13046 |
458.7 |
| Jan 05 2015 |
13328 |
458.7 |
| Dec 29 2014 |
13313 |
458.7 |
| Dec 22 2014 |
13347 |
458.7 |
| Dec 15 2014 |
13116 |
458.7 |
| Dec 08 2014 |
13217 |
458.7 |
| Dec 01 2014 |
13255 |
458.7 |
| Nov 24 2014 |
13272 |
458.7 |
| Nov 17 2014 |
13421 |
458.7 |
| Nov 10 2014 |
14601 |
469.58 |
| Nov 03 2014 |
20380 |
525.72 |
| Oct 27 2014 |
20391 |
525.72 |
| Oct 20 2014 |
20592 |
525.72 |
| Oct 13 2014 |
23793 |
560.85 |
| Oct 06 2014 |
23404 |
560.85 |
| Sep 29 2014 |
23592 |
560.85 |
| Sep 22 2014 |
29892 |
637.99 |
| Sep 15 2014 |
29561 |
637.99 |
| Sep 08 2014 |
29216 |
637.99 |
| Sep 01 2014 |
29329 |
637.99 |
| Aug 25 2014 |
29381 |
637.99 |
| Aug 18 2014 |
29398 |
637.99 |
| Aug 11 2014 |
29397 |
637.99 |
| Aug 04 2014 |
29397 |
637.99 |
| Jul 28 2014 |
29397 |
637.99 |
| Jul 21 2014 |
29415 |
637.99 |
| Jul 14 2014 |
29416 |
637.99 |
| Jul 07 2014 |
29416 |
637.99 |
| Jun 30 2014 |
29416 |
637.99 |
| Jun 23 2014 |
29416 |
637.99 |
| Jun 16 2014 |
29416 |
637.99 |
| Jun 09 2014 |
29416 |
637.99 |
| Jun 02 2014 |
29416 |
637.99 |
| May 26 2014 |
29416 |
637.99 |
| May 19 2014 |
29416 |
637.99 |
| May 12 2014 |
29417 |
637.99 |
| May 05 2014 |
29417 |
637.99 |
| Apr 28 2014 |
29418 |
637.99 |
| Apr 21 2014 |
29418 |
637.99 |
| Apr 14 2014 |
29429 |
637.99 |
| Apr 07 2014 |
29429 |
637.99 |
| Mar 31 2014 |
29430 |
637.99 |
| Mar 24 2014 |
29430 |
637.99 |
| Mar 17 2014 |
29430 |
637.99 |
| Mar 10 2014 |
29429 |
637.99 |
| Mar 03 2014 |
29429 |
637.99 |
| Feb 24 2014 |
29423 |
637.99 |
| Feb 17 2014 |
29445 |
637.99 |
| Feb 10 2014 |
29443 |
637.99 |
| Feb 03 2014 |
29440 |
637.99 |
| Jan 27 2014 |
29499 |
637.99 |
| Jan 20 2014 |
29436 |
637.99 |
| Jan 13 2014 |
29260 |
637.99 |
| Jan 06 2014 |
29195 |
637.99 |
| Dec 30 2013 |
29381 |
637.99 |
| Dec 23 2013 |
29175 |
637.99 |
| Dec 16 2013 |
28932 |
637.99 |
| Dec 09 2013 |
28987 |
637.99 |
| Dec 02 2013 |
29293 |
637.99 |
| Nov 25 2013 |
29764 |
637.99 |
| Oct 22 2012 |
4779 |
350.25 |
| Oct 15 2012 |
4741 |
350.25 |
| Oct 02 2012 |
4739 |
350.25 |
| Sep 26 2012 |
4791 |
350.25 |
| Sep 20 2012 |
4741 |
350.25 |
| Sep 13 2012 |
4719 |
350.25 |
| Jan 19 2012 |
4212 |
350.25 |
| Dec 29 2011 |
4142 |
350.25 |
| Dec 13 2011 |
4078 |
350.25 |
| Dec 09 2011 |
4085 |
350.25 |
| Dec 01 2011 |
4067 |
350.25 |
| Nov 25 2011 |
4110 |
350.25 |
| Nov 17 2011 |
4070 |
350.25 |
| Nov 10 2011 |
4122 |
350.25 |
| Nov 04 2011 |
4113 |
350.25 |
| Oct 28 2011 |
4128 |
350.25 |
