| Dec 02 2021 |
7888 |
528.57 |
| Nov 25 2021 |
7998 |
528.57 |
| Nov 18 2021 |
8399 |
528.57 |
| Nov 11 2021 |
8661 |
528.57 |
| Nov 04 2021 |
8648 |
528.57 |
| Oct 28 2021 |
8764 |
528.57 |
| Oct 21 2021 |
9066 |
529.69 |
| Oct 14 2021 |
9205 |
529.69 |
| Oct 07 2021 |
8738 |
529.69 |
| Sep 30 2021 |
8614 |
529.69 |
| Sep 23 2021 |
8305 |
529.69 |
| Sep 16 2021 |
8141 |
529.69 |
| Sep 09 2021 |
8038 |
529.69 |
| Sep 02 2021 |
8093 |
529.69 |
| Aug 26 2021 |
7976 |
529.69 |
| Aug 19 2021 |
7994 |
529.69 |
| Aug 12 2021 |
7984 |
529.69 |
| Aug 05 2021 |
8082 |
529.69 |
| Jul 29 2021 |
8143 |
529.69 |
| Jun 03 2021 |
8231 |
529.69 |
| Dec 04 2020 |
8616 |
528.57 |
| Nov 27 2020 |
8735 |
528.57 |
| Nov 20 2020 |
10591 |
528.57 |
| Nov 13 2020 |
11823 |
528.57 |
| Nov 06 2020 |
12872 |
528.57 |
| Oct 30 2020 |
13969 |
528.57 |
| Oct 23 2020 |
15169 |
529.69 |
| Oct 16 2020 |
16022 |
529.69 |
| Oct 09 2020 |
16818 |
529.69 |
| Oct 02 2020 |
17462 |
529.69 |
| Sep 25 2020 |
17902 |
529.69 |
| Sep 18 2020 |
18383 |
529.69 |
| Sep 11 2020 |
18739 |
529.69 |
| Sep 04 2020 |
19122 |
529.69 |
| Aug 28 2020 |
19294 |
529.69 |
| Aug 21 2020 |
19356 |
529.69 |
| Aug 14 2020 |
19377 |
529.69 |
| Aug 07 2020 |
19526 |
529.69 |
| Jul 31 2020 |
19617 |
529.69 |
| Jul 24 2020 |
19617 |
529.69 |
| Jul 17 2020 |
19647 |
529.69 |
| Jul 10 2020 |
19683 |
529.69 |
| Jul 03 2020 |
19756 |
529.69 |
| Jun 26 2020 |
19756 |
529.69 |
| Jun 19 2020 |
19756 |
529.69 |
| Jun 12 2020 |
19766 |
529.69 |
| Jun 05 2020 |
19801 |
529.69 |
| May 29 2020 |
19832 |
529.69 |
| May 22 2020 |
19880 |
529.69 |
| May 15 2020 |
19880 |
529.69 |
| May 08 2020 |
19888 |
529.69 |
| May 01 2020 |
19897 |
529.69 |
| Apr 24 2020 |
19954 |
529.69 |
| Apr 17 2020 |
19955 |
529.69 |
| Apr 10 2020 |
19955 |
529.69 |
| Apr 03 2020 |
19955 |
529.69 |
| Mar 27 2020 |
19955 |
529.69 |
| Mar 20 2020 |
19969 |
529.69 |
| Mar 13 2020 |
19969 |
529.69 |
| Mar 06 2020 |
19969 |
529.69 |
| Feb 28 2020 |
19950 |
529.69 |
| Feb 21 2020 |
20010 |
529.69 |
| Feb 14 2020 |
20020 |
529.69 |
| Feb 07 2020 |
20044 |
529.69 |
| Jan 31 2020 |
20064 |
529.69 |
| Jan 24 2020 |
19648 |
529.69 |
| Jan 17 2020 |
19701 |
529.69 |
| Jan 10 2020 |
20425 |
529.69 |
| Jan 03 2020 |
20290 |
529.69 |
| Dec 27 2019 |
20317 |
529.69 |
| Dec 20 2019 |
20357 |
529.69 |
| Dec 13 2019 |
20453 |
529.69 |
| Dec 06 2019 |
20435 |
530.81 |
| Nov 29 2019 |
20919 |
530.81 |
| Nov 22 2019 |
21065 |
530.81 |
| Nov 15 2019 |
21272 |
530.81 |
| Nov 08 2019 |
21588 |
530.81 |
| Sep 29 2015 |
15615 |
477.11 |
| Sep 22 2015 |
27887 |
477.11 |
| Sep 15 2015 |
2611 |
477.11 |
| Sep 14 2015 |
15066 |
477.11 |
| Sep 07 2015 |
15058 |
477.11 |
| Aug 31 2015 |
15077 |
477.11 |
| Aug 24 2015 |
15001 |
477.11 |
| Aug 17 2015 |
15022 |
477.11 |
| Aug 10 2015 |
15036 |
477.11 |
| Aug 03 2015 |
15036 |
477.11 |
| Jul 27 2015 |
15036 |
477.11 |
| Jul 20 2015 |
15035 |
477.11 |
| Jul 13 2015 |
15035 |
477.11 |
| Jul 06 2015 |
15035 |
477.11 |
| Jun 29 2015 |
15035 |
477.11 |
| Jun 22 2015 |
15035 |
477.11 |
| Jun 15 2015 |
15035 |
477.11 |
| Jun 08 2015 |
15142 |
477.11 |
| Jun 01 2015 |
15142 |
477.11 |
| May 25 2015 |
15142 |
477.11 |
| May 18 2015 |
15142 |
477.11 |
| May 11 2015 |
15142 |
477.11 |
| May 04 2015 |
15142 |
477.11 |
| Apr 27 2015 |
15126 |
477.11 |
| Apr 20 2015 |
15112 |
477.11 |
| Apr 13 2015 |
15112 |
477.11 |
| Apr 06 2015 |
15136 |
477.11 |
| Mar 30 2015 |
15136 |
477.11 |
| Mar 23 2015 |
15155 |
477.11 |
| Mar 16 2015 |
15145 |
477.11 |
| Mar 09 2015 |
15144 |
477.11 |
| Mar 02 2015 |
15132 |
477.11 |
| Feb 23 2015 |
15024 |
477.11 |
| Feb 16 2015 |
15010 |
477.11 |
| Feb 09 2015 |
15022 |
477.11 |
| Feb 02 2015 |
15026 |
477.11 |
| Jan 26 2015 |
15007 |
477.11 |
| Jan 19 2015 |
14988 |
477.11 |
| Jan 12 2015 |
14864 |
477.11 |
| Jan 05 2015 |
15167 |
477.11 |
| Dec 29 2014 |
15155 |
477.11 |
| Dec 22 2014 |
15201 |
477.11 |
| Dec 15 2014 |
14941 |
477.11 |
| Dec 08 2014 |
15086 |
477.11 |
| Dec 01 2014 |
15146 |
477.11 |
| Nov 24 2014 |
15189 |
477.11 |
| Nov 17 2014 |
15310 |
477.11 |
| Nov 10 2014 |
15409 |
477.11 |
| Nov 03 2014 |
15795 |
481.89 |
| Oct 27 2014 |
14174 |
466.52 |
| Oct 20 2014 |
14336 |
466.52 |
| Oct 13 2014 |
13700 |
461.2 |
| Oct 06 2014 |
13124 |
457.23 |
| Sep 29 2014 |
12993 |
454.32 |
| Sep 22 2014 |
12279 |
446.43 |
| Sep 15 2014 |
12189 |
446.43 |
| Sep 08 2014 |
11595 |
440.38 |
| Sep 01 2014 |
11661 |
440.38 |
| Aug 25 2014 |
11675 |
440.38 |
| Aug 18 2014 |
11676 |
440.38 |
| Aug 11 2014 |
11676 |
440.38 |
| Aug 04 2014 |
11676 |
440.38 |
| Jul 28 2014 |
11676 |
440.38 |
| Jul 21 2014 |
11695 |
440.38 |
| Jul 14 2014 |
11695 |
440.38 |
| Jul 07 2014 |
11695 |
440.38 |
| Jun 30 2014 |
11695 |
440.38 |
| Jun 23 2014 |
11695 |
440.38 |
| Jun 16 2014 |
11695 |
440.38 |
| Jun 09 2014 |
11695 |
440.38 |
| Jun 02 2014 |
11695 |
440.38 |
| May 26 2014 |
11695 |
440.38 |
| May 19 2014 |
11695 |
440.38 |
| May 12 2014 |
11696 |
440.38 |
| May 05 2014 |
11696 |
440.38 |
| Apr 28 2014 |
11697 |
440.38 |
| Apr 21 2014 |
11697 |
440.38 |
| Apr 14 2014 |
11715 |
440.38 |
| Apr 07 2014 |
11715 |
440.38 |
| Mar 31 2014 |
11716 |
440.38 |
| Mar 24 2014 |
11716 |
440.38 |
| Mar 17 2014 |
11716 |
440.38 |
| Mar 10 2014 |
11716 |
440.38 |
| Mar 03 2014 |
11716 |
440.38 |
| Feb 24 2014 |
11711 |
440.38 |
| Feb 17 2014 |
11723 |
440.38 |
| Feb 10 2014 |
11721 |
440.38 |
| Feb 03 2014 |
11704 |
440.38 |
| Jan 27 2014 |
11763 |
440.38 |
| Jan 20 2014 |
11715 |
440.38 |
| Jan 13 2014 |
11544 |
440.38 |
| Jan 06 2014 |
11493 |
440.38 |
| Dec 30 2013 |
11599 |
440.38 |
| Dec 23 2013 |
11395 |
440.38 |
| Dec 16 2013 |
11255 |
440.38 |
| Dec 09 2013 |
11289 |
440.38 |
| Dec 02 2013 |
11481 |
440.38 |
| Nov 25 2013 |
11678 |
440.38 |
| Nov 18 2013 |
11775 |
440.38 |
| Nov 11 2013 |
11724 |
440.38 |
| Nov 04 2013 |
13480 |
458.9 |
| Oct 28 2013 |
11468 |
439.99 |
| Oct 21 2013 |
11242 |
439.97 |
| Oct 14 2013 |
11176 |
439.97 |
| Oct 07 2013 |
10838 |
436.59 |
| Sep 30 2013 |
11135 |
439.76 |
| Sep 23 2013 |
11162 |
439.76 |
| Sep 16 2013 |
11829 |
446.62 |
| Sep 09 2013 |
11842 |
446.62 |
| Sep 02 2013 |
11905 |
446.62 |
| Aug 26 2013 |
11870 |
446.62 |
| Aug 19 2013 |
11890 |
446.62 |
| Aug 12 2013 |
11890 |
446.62 |
| Aug 05 2013 |
11892 |
446.62 |
| Jul 29 2013 |
11893 |
446.62 |
| Jul 22 2013 |
11930 |
446.62 |
| Jul 15 2013 |
11930 |
446.62 |
| Jul 08 2013 |
11930 |
446.62 |
| Jul 01 2013 |
11930 |
446.62 |
| Jun 24 2013 |
11931 |
446.62 |
| Jun 17 2013 |
11931 |
446.62 |
| Jun 10 2013 |
11931 |
446.62 |
| Jun 03 2013 |
11931 |
446.62 |
| May 27 2013 |
11931 |
446.62 |
| May 20 2013 |
11931 |
446.62 |
| May 13 2013 |
11931 |
446.62 |
| May 06 2013 |
11931 |
446.62 |
| Apr 29 2013 |
11931 |
446.62 |
| Apr 22 2013 |
11901 |
446.62 |
| Apr 15 2013 |
11909 |
446.62 |
| Apr 08 2013 |
11909 |
446.62 |
| Apr 01 2013 |
11909 |
446.62 |
| Mar 25 2013 |
11902 |
446.62 |
| Mar 18 2013 |
11902 |
446.62 |
| Mar 11 2013 |
11902 |
446.62 |
| Mar 04 2013 |
11902 |
446.62 |
| Feb 25 2013 |
11902 |
446.62 |
| Feb 18 2013 |
11912 |
446.62 |
| Feb 11 2013 |
11921 |
446.62 |
| Feb 04 2013 |
11890 |
446.62 |
| Jan 28 2013 |
11940 |
446.62 |
| Jan 21 2013 |
11956 |
446.62 |
| Jan 14 2013 |
12026 |
446.62 |
| Jan 07 2013 |
11983 |
446.62 |
| Dec 31 2012 |
11992 |
446.62 |
| Dec 24 2012 |
11994 |
446.62 |
| Dec 17 2012 |
12004 |
446.62 |
| Dec 10 2012 |
11867 |
446.62 |
| Dec 03 2012 |
12055 |
446.62 |
| Nov 26 2012 |
11955 |
446.62 |
| Nov 19 2012 |
12021 |
446.62 |
| Nov 12 2012 |
12089 |
446.62 |
| Nov 05 2012 |
12649 |
452.01 |
| Oct 29 2012 |
14545 |
470.6 |
| Oct 22 2012 |
15453 |
480.07 |
| Oct 15 2012 |
16505 |
493.64 |
| Oct 02 2012 |
15987 |
493.64 |
| Sep 26 2012 |
16824 |
503.51 |
| Sep 20 2012 |
16684 |
503.51 |
| Sep 13 2012 |
16432 |
503.51 |
| Jan 19 2012 |
15713 |
504.01 |
| Dec 29 2011 |
15592 |
503.99 |
| Dec 13 2011 |
15409 |
503.97 |
| Dec 09 2011 |
15430 |
503.97 |
| Dec 01 2011 |
14181 |
488.59 |
| Nov 25 2011 |
14369 |
488.59 |
| Nov 17 2011 |
14279 |
488.6 |
| Nov 10 2011 |
14524 |
488.6 |
| Nov 04 2011 |
16314 |
510.46 |
| Oct 28 2011 |
16220 |
510.46 |
