| Dec 09 2013 |
29527 |
647.38 |
| Dec 02 2013 |
29838 |
647.38 |
| Nov 25 2013 |
29963 |
641.16 |
| Nov 18 2013 |
29971 |
641.16 |
| Nov 11 2013 |
30057 |
641.16 |
| Nov 04 2013 |
31288 |
666.06 |
| Oct 28 2013 |
30925 |
666.06 |
| Oct 21 2013 |
30154 |
666.06 |
| Oct 14 2013 |
29647 |
654.94 |
| Oct 07 2013 |
29211 |
654.94 |
| Sep 30 2013 |
29006 |
654.94 |
| Sep 23 2013 |
28970 |
654.94 |
| Sep 16 2013 |
28110 |
645.93 |
| Sep 09 2013 |
27953 |
645.93 |
| Sep 02 2013 |
28167 |
645.93 |
| Aug 26 2013 |
28090 |
645.93 |
| Aug 19 2013 |
28116 |
645.93 |
| Aug 12 2013 |
28116 |
645.93 |
| Aug 05 2013 |
28118 |
645.93 |
| Jul 29 2013 |
28119 |
645.93 |
| Jul 22 2013 |
28164 |
645.93 |
| Jul 15 2013 |
28164 |
645.93 |
| Jul 08 2013 |
28165 |
645.93 |
| Jul 01 2013 |
28165 |
645.93 |
| Jun 24 2013 |
28166 |
645.93 |
| Jun 17 2013 |
28166 |
645.93 |
| Jun 10 2013 |
28166 |
645.93 |
| Jun 03 2013 |
28166 |
645.93 |
| May 27 2013 |
28166 |
645.93 |
| May 20 2013 |
28166 |
645.93 |
| May 13 2013 |
28166 |
645.93 |
| May 06 2013 |
28166 |
645.93 |
| Apr 29 2013 |
28166 |
645.93 |
| Apr 22 2013 |
28128 |
645.93 |
| Apr 15 2013 |
28136 |
645.93 |
| Apr 08 2013 |
28136 |
645.93 |
| Apr 01 2013 |
28136 |
645.93 |
| Mar 25 2013 |
28118 |
645.93 |
| Mar 18 2013 |
28118 |
645.93 |
| Mar 11 2013 |
28118 |
645.93 |
| Mar 04 2013 |
28118 |
645.93 |
| Feb 25 2013 |
28118 |
645.93 |
| Feb 18 2013 |
28116 |
645.93 |
| Feb 11 2013 |
28125 |
645.93 |
| Feb 04 2013 |
28091 |
645.93 |
| Jan 28 2013 |
28142 |
645.93 |
| Jan 21 2013 |
28153 |
645.93 |
| Jan 14 2013 |
28279 |
645.93 |
| Jan 07 2013 |
28233 |
645.93 |
| Dec 31 2012 |
28218 |
645.93 |
| Dec 24 2012 |
28237 |
645.93 |
| Dec 17 2012 |
28881 |
659.63 |
| Dec 10 2012 |
28617 |
659.63 |
| Dec 03 2012 |
29212 |
665.8 |
| Nov 26 2012 |
29066 |
665.8 |
| Nov 19 2012 |
28889 |
660.96 |
| Nov 12 2012 |
28450 |
649.56 |
| Nov 05 2012 |
28501 |
649.56 |
| Oct 29 2012 |
28709 |
649.56 |
| Oct 22 2012 |
28658 |
653.3 |
| Oct 15 2012 |
28382 |
653.3 |
| Oct 02 2012 |
27277 |
653.3 |
| Sep 26 2012 |
27250 |
653.3 |
| Sep 20 2012 |
26573 |
647.44 |
| Sep 13 2012 |
26151 |
647.44 |
| Jan 19 2012 |
25476 |
647.49 |
| Dec 29 2011 |
25342 |
647.49 |
| Dec 13 2011 |
25035 |
647.49 |
| Dec 09 2011 |
25047 |
647.49 |
| Dec 01 2011 |
25093 |
647.49 |
| Nov 25 2011 |
25409 |
647.49 |
| Nov 17 2011 |
25521 |
650.54 |
| Nov 10 2011 |
25433 |
641.84 |
| Nov 04 2011 |
25505 |
641.84 |
| Oct 28 2011 |
25355 |
641.84 |
