| Nov 25 2013 |
30281 |
646.81 |
| Nov 18 2013 |
30277 |
646.81 |
| Nov 11 2013 |
30373 |
646.81 |
| Nov 04 2013 |
30799 |
656.22 |
| Oct 28 2013 |
30440 |
656.22 |
| Oct 21 2013 |
29703 |
656.22 |
| Oct 14 2013 |
29717 |
656.22 |
| Oct 07 2013 |
29273 |
656.22 |
| Sep 30 2013 |
29061 |
656.22 |
| Sep 23 2013 |
29029 |
656.22 |
| Sep 16 2013 |
28624 |
656.22 |
| Sep 09 2013 |
28457 |
656.22 |
| Sep 02 2013 |
28683 |
656.22 |
| Aug 26 2013 |
28606 |
656.22 |
| Aug 19 2013 |
28632 |
656.22 |
| Aug 12 2013 |
28633 |
656.22 |
| Aug 05 2013 |
28635 |
656.22 |
| Jul 29 2013 |
28636 |
656.22 |
| Jul 22 2013 |
28681 |
656.22 |
| Jul 15 2013 |
28681 |
656.22 |
| Jul 08 2013 |
28682 |
656.22 |
| Jul 01 2013 |
28682 |
656.22 |
| Jun 24 2013 |
28683 |
656.22 |
| Jun 17 2013 |
28683 |
656.22 |
| Jun 10 2013 |
28683 |
656.22 |
| Jun 03 2013 |
28683 |
656.22 |
| May 27 2013 |
28683 |
656.22 |
| May 20 2013 |
28683 |
656.22 |
| May 13 2013 |
28683 |
656.22 |
| May 06 2013 |
28683 |
656.22 |
| Apr 29 2013 |
28683 |
656.22 |
| Apr 22 2013 |
28645 |
656.22 |
| Apr 15 2013 |
28653 |
656.22 |
| Apr 08 2013 |
28653 |
656.22 |
| Apr 01 2013 |
28653 |
656.22 |
| Mar 25 2013 |
28635 |
656.22 |
| Mar 18 2013 |
28635 |
656.22 |
| Mar 11 2013 |
28635 |
656.22 |
| Mar 04 2013 |
28635 |
656.22 |
| Feb 25 2013 |
28635 |
656.22 |
| Feb 18 2013 |
28633 |
656.22 |
| Feb 11 2013 |
28642 |
656.22 |
| Feb 04 2013 |
28609 |
656.22 |
| Jan 28 2013 |
28659 |
656.22 |
| Jan 21 2013 |
28676 |
656.22 |
| Jan 14 2013 |
28800 |
656.22 |
| Jan 07 2013 |
28761 |
656.22 |
| Dec 31 2012 |
28751 |
656.22 |
| Dec 24 2012 |
28771 |
656.22 |
| Dec 17 2012 |
28712 |
656.22 |
| Dec 10 2012 |
28455 |
656.22 |
| Dec 03 2012 |
27873 |
639.46 |
| Nov 26 2012 |
27706 |
639.46 |
| Nov 19 2012 |
26562 |
620.06 |
| Nov 12 2012 |
25074 |
597.73 |
| Nov 05 2012 |
25051 |
597.73 |
| Oct 29 2012 |
25262 |
597.73 |
| Oct 22 2012 |
25164 |
599.76 |
| Oct 15 2012 |
24917 |
599.76 |
| Oct 02 2012 |
23997 |
599.76 |
| Sep 26 2012 |
23970 |
599.76 |
| Sep 20 2012 |
23658 |
599.76 |
| Sep 13 2012 |
23316 |
599.76 |
| Jan 19 2012 |
22713 |
600.8 |
| Dec 29 2011 |
22597 |
600.8 |
| Dec 13 2011 |
22364 |
600.8 |
| Dec 09 2011 |
22380 |
600.8 |
| Dec 01 2011 |
22063 |
596.29 |
| Nov 25 2011 |
22345 |
596.29 |
| Nov 17 2011 |
21926 |
590.62 |
| Nov 10 2011 |
23406 |
607.89 |
| Nov 04 2011 |
23454 |
607.89 |
| Oct 28 2011 |
23336 |
607.89 |
