| Nov 24 2014 |
18436 |
508.93 |
| Nov 17 2014 |
19620 |
519.02 |
| Nov 10 2014 |
19777 |
519.02 |
| Nov 03 2014 |
19664 |
519.02 |
| Oct 27 2014 |
19679 |
519.02 |
| Oct 20 2014 |
19883 |
519.02 |
| Oct 13 2014 |
20313 |
523.81 |
| Oct 06 2014 |
20008 |
523.81 |
| Sep 29 2014 |
20208 |
523.81 |
| Sep 22 2014 |
21554 |
537.77 |
| Sep 15 2014 |
21358 |
537.77 |
| Sep 08 2014 |
21158 |
537.77 |
| Sep 01 2014 |
21250 |
537.77 |
| Aug 25 2014 |
21280 |
537.77 |
| Aug 18 2014 |
21286 |
537.77 |
| Aug 11 2014 |
21286 |
537.77 |
| Aug 04 2014 |
21286 |
537.77 |
| Jul 28 2014 |
21286 |
537.77 |
| Jul 21 2014 |
21304 |
537.77 |
| Jul 14 2014 |
21305 |
537.77 |
| Jul 07 2014 |
21305 |
537.77 |
| Jun 30 2014 |
21305 |
537.77 |
| Jun 23 2014 |
21305 |
537.77 |
| Jun 16 2014 |
21305 |
537.77 |
| Jun 09 2014 |
21305 |
537.77 |
| Jun 02 2014 |
21305 |
537.77 |
| May 26 2014 |
21305 |
537.77 |
| May 19 2014 |
21305 |
537.77 |
| May 12 2014 |
21307 |
537.77 |
| May 05 2014 |
21307 |
537.77 |
| Apr 28 2014 |
21308 |
537.77 |
| Apr 21 2014 |
21308 |
537.77 |
| Apr 14 2014 |
21322 |
537.77 |
| Apr 07 2014 |
21322 |
537.77 |
| Mar 31 2014 |
21323 |
537.77 |
| Mar 24 2014 |
21323 |
537.77 |
| Mar 17 2014 |
21323 |
537.77 |
| Mar 10 2014 |
21322 |
537.77 |
| Mar 03 2014 |
21322 |
537.77 |
| Feb 24 2014 |
21314 |
537.77 |
| Feb 17 2014 |
21330 |
537.77 |
| Feb 10 2014 |
21330 |
537.77 |
| Feb 03 2014 |
21323 |
537.77 |
| Jan 27 2014 |
21388 |
537.77 |
| Jan 20 2014 |
21331 |
537.77 |
| Jan 13 2014 |
21148 |
537.77 |
| Jan 06 2014 |
21096 |
537.77 |
| Dec 30 2013 |
21244 |
537.77 |
| Dec 23 2013 |
18387 |
509.47 |
| Dec 16 2013 |
18200 |
509.47 |
| Dec 09 2013 |
18214 |
509.47 |
| Dec 02 2013 |
18451 |
509.6 |
| Nov 25 2013 |
18074 |
503.1 |
| Nov 18 2013 |
18188 |
503.1 |
| Nov 11 2013 |
18160 |
503.1 |
| Nov 04 2013 |
18040 |
503.1 |
| Oct 28 2013 |
17907 |
503.1 |
| Oct 21 2013 |
17518 |
503.1 |
| Oct 14 2013 |
16502 |
492.25 |
| Oct 07 2013 |
16379 |
492.25 |
| Sep 30 2013 |
11964 |
448.55 |
| Sep 23 2013 |
11988 |
448.55 |
| Sep 16 2013 |
11992 |
448.55 |
| Sep 09 2013 |
12003 |
448.55 |
| Sep 02 2013 |
12063 |
448.55 |
| Aug 26 2013 |
12029 |
448.55 |
| Aug 19 2013 |
12049 |
448.55 |
| Aug 12 2013 |
12049 |
448.55 |
| Aug 05 2013 |
12051 |
448.55 |
| Jul 29 2013 |
12052 |
448.55 |
| Jul 22 2013 |
12090 |
448.55 |
| Jul 15 2013 |
12090 |
448.55 |
| Jul 08 2013 |
12090 |
448.55 |
| Jul 01 2013 |
12090 |
448.55 |
| Jun 24 2013 |
12091 |
448.55 |
| Jun 17 2013 |
12091 |
448.55 |
| Jun 10 2013 |
12091 |
448.55 |
| Jun 03 2013 |
12091 |
448.55 |
| May 27 2013 |
12091 |
448.55 |
| May 20 2013 |
12091 |
448.55 |
| May 13 2013 |
12091 |
448.55 |
| May 06 2013 |
12091 |
448.55 |
| Apr 29 2013 |
12091 |
448.55 |
| Apr 22 2013 |
12061 |
448.55 |
| Apr 15 2013 |
12069 |
448.55 |
| Apr 08 2013 |
12069 |
448.55 |
| Apr 01 2013 |
12070 |
448.55 |
| Mar 25 2013 |
12063 |
448.55 |
| Mar 18 2013 |
12063 |
448.55 |
| Mar 11 2013 |
12063 |
448.55 |
| Mar 04 2013 |
12063 |
448.55 |
| Feb 25 2013 |
12063 |
448.55 |
| Feb 18 2013 |
12072 |
448.55 |
| Feb 11 2013 |
12081 |
448.55 |
| Feb 04 2013 |
12050 |
448.55 |
| Jan 28 2013 |
17091 |
500.85 |
| Jan 21 2013 |
17114 |
500.85 |
| Jan 14 2013 |
17209 |
500.85 |
| Jan 07 2013 |
17155 |
500.85 |
| Dec 31 2012 |
17159 |
500.85 |
| Dec 24 2012 |
17158 |
500.85 |
| Dec 17 2012 |
17167 |
500.85 |
| Dec 10 2012 |
17007 |
500.85 |
| Dec 03 2012 |
17206 |
500.85 |
| Nov 26 2012 |
17117 |
500.85 |
| Nov 19 2012 |
17198 |
500.85 |
| Nov 12 2012 |
19220 |
523.28 |
| Nov 05 2012 |
19255 |
523.28 |
| Oct 29 2012 |
19375 |
523.28 |
| Oct 22 2012 |
20932 |
542.86 |
| Oct 15 2012 |
20739 |
542.86 |
| Oct 02 2012 |
19961 |
542.86 |
| Sep 26 2012 |
19906 |
542.86 |
| Sep 20 2012 |
19711 |
542.86 |
| Sep 13 2012 |
19425 |
542.86 |
| Jan 19 2012 |
18675 |
542.92 |
| Dec 29 2011 |
18551 |
542.92 |
| Dec 13 2011 |
18330 |
542.91 |
| Dec 09 2011 |
18358 |
542.91 |
| Dec 01 2011 |
18378 |
542.91 |
| Nov 25 2011 |
18611 |
542.91 |
| Nov 17 2011 |
18579 |
542.91 |
| Nov 10 2011 |
18670 |
540 |
| Nov 04 2011 |
18727 |
540 |
| Oct 28 2011 |
18571 |
540 |
