Oct 06 2017 |
29699 |
609.79 |
Sep 29 2017 |
29684 |
609.79 |
Sep 22 2017 |
29487 |
609.79 |
Sep 15 2017 |
29425 |
609.79 |
Sep 08 2017 |
29079 |
609.79 |
Sep 01 2017 |
29114 |
609.79 |
Aug 25 2017 |
29087 |
609.79 |
Aug 18 2017 |
29117 |
609.79 |
Aug 11 2017 |
28962 |
609.79 |
Aug 04 2017 |
28991 |
609.79 |
Jul 28 2017 |
28988 |
609.79 |
Jul 21 2017 |
29022 |
609.79 |
Jul 14 2017 |
29018 |
609.79 |
Jul 07 2017 |
29011 |
609.79 |
Jun 30 2017 |
29019 |
609.79 |
Jun 23 2017 |
29017 |
609.79 |
Jun 16 2017 |
29021 |
609.79 |
Jun 09 2017 |
28993 |
609.79 |
Jun 02 2017 |
28998 |
609.79 |
May 26 2017 |
28777 |
609.79 |
May 19 2017 |
28826 |
609.79 |
May 12 2017 |
28762 |
609.79 |
May 05 2017 |
28646 |
609.79 |
Apr 28 2017 |
28604 |
609.79 |
Apr 21 2017 |
28573 |
609.79 |
Apr 14 2017 |
28621 |
609.79 |
Apr 07 2017 |
28622 |
609.79 |
Mar 31 2017 |
28621 |
609.79 |
Mar 24 2017 |
28623 |
609.79 |
Mar 17 2017 |
28618 |
609.79 |
Mar 10 2017 |
28637 |
609.79 |
Mar 03 2017 |
28637 |
609.79 |
Feb 24 2017 |
28641 |
609.79 |
Feb 17 2017 |
28660 |
609.79 |
Feb 10 2017 |
28687 |
609.79 |
Feb 03 2017 |
28683 |
609.79 |
Jan 27 2017 |
28641 |
609.79 |
Jan 20 2017 |
28656 |
609.79 |
Jan 13 2017 |
28698 |
609.79 |
Jan 06 2017 |
29042 |
609.79 |
Dec 30 2016 |
29136 |
609.79 |
Dec 23 2016 |
29126 |
609.79 |
Dec 16 2016 |
29165 |
609.79 |
Dec 09 2016 |
29399 |
609.79 |
Dec 02 2016 |
30082 |
609.79 |
Nov 25 2016 |
29974 |
609.79 |
Nov 18 2016 |
30589 |
609.79 |
Nov 11 2016 |
31140 |
609.79 |
Nov 04 2016 |
31355 |
609.79 |
Oct 28 2016 |
31381 |
609.79 |
Oct 21 2016 |
31536 |
609.79 |
Oct 14 2016 |
31639 |
609.79 |
Nov 17 2015 |
23394 |
547.82 |
Nov 10 2015 |
23211 |
545.21 |
Nov 03 2015 |
23281 |
545.21 |
Oct 27 2015 |
19968 |
512.36 |
Oct 20 2015 |
17934 |
493.58 |
Oct 13 2015 |
15572 |
477.53 |
Oct 06 2015 |
15568 |
477.53 |
Sep 29 2015 |
15662 |
477.53 |
Sep 22 2015 |
21387 |
472.56 |
Sep 15 2015 |
9369 |
472.56 |
Sep 14 2015 |
14641 |
472.56 |
Sep 07 2015 |
14624 |
472.56 |
Aug 31 2015 |
14644 |
472.56 |
Aug 24 2015 |
14567 |
472.56 |
Aug 17 2015 |
14586 |
472.56 |
Aug 10 2015 |
14601 |
472.56 |
Aug 03 2015 |
14601 |
472.56 |
Jul 27 2015 |
14601 |
472.56 |
Jul 20 2015 |
14600 |
472.56 |
Jul 13 2015 |
14600 |
472.56 |
Jul 06 2015 |
14600 |
472.56 |
Jun 29 2015 |
14600 |
472.56 |
Jun 22 2015 |
14600 |
472.56 |
Jun 15 2015 |
14600 |
472.56 |
Jun 08 2015 |
14707 |
472.56 |
Jun 01 2015 |
14707 |
472.56 |
May 25 2015 |
14707 |
472.56 |
May 18 2015 |
14707 |
472.56 |
May 11 2015 |
14707 |
472.56 |
May 04 2015 |
14707 |
472.56 |
Apr 27 2015 |
14692 |
472.56 |
Apr 20 2015 |
14679 |
472.56 |
Apr 13 2015 |
14679 |
472.56 |
Apr 06 2015 |
14704 |
472.56 |
Mar 30 2015 |
14704 |
472.56 |
Mar 23 2015 |
14722 |
472.56 |
Mar 16 2015 |
14713 |
472.56 |
Mar 09 2015 |
14712 |
472.56 |
Mar 02 2015 |
14698 |
472.56 |
Feb 23 2015 |
14591 |
472.56 |
Feb 16 2015 |
14575 |
472.56 |
Feb 09 2015 |
14586 |
472.56 |
Feb 02 2015 |
14592 |
472.56 |
Jan 26 2015 |
14576 |
472.56 |
Jan 19 2015 |
14556 |
472.56 |
Jan 12 2015 |
14436 |
472.56 |
Jan 05 2015 |
14731 |
472.56 |
Dec 29 2014 |
14731 |
472.56 |
Dec 22 2014 |
14777 |
472.56 |
Dec 15 2014 |
14520 |
472.56 |
Dec 08 2014 |
14650 |
472.56 |
Dec 01 2014 |
14723 |
472.56 |
Nov 24 2014 |
14743 |
472.56 |
Nov 17 2014 |
14852 |
472.56 |
Nov 10 2014 |
14933 |
472.56 |
Nov 03 2014 |
15471 |
478.57 |
Oct 27 2014 |
12644 |
451.92 |
Oct 20 2014 |
13038 |
454.16 |
Oct 13 2014 |
12981 |
454.16 |
Oct 06 2014 |
12595 |
451.72 |
Sep 29 2014 |
12357 |
447.64 |
Sep 22 2014 |
8489 |
405.7 |
Sep 15 2014 |
8484 |
405.7 |
Sep 08 2014 |
8494 |
405.7 |
Sep 01 2014 |
8529 |
405.7 |
Aug 25 2014 |
8537 |
405.7 |
Aug 18 2014 |
8539 |
405.7 |
Aug 11 2014 |
8539 |
405.7 |
Aug 04 2014 |
8539 |
405.7 |
Jul 28 2014 |
8539 |
405.7 |
Jul 21 2014 |
8553 |
405.7 |
Jul 14 2014 |
8553 |
405.7 |
Jul 07 2014 |
8553 |
405.7 |
Jun 30 2014 |
8553 |
405.7 |
Jun 23 2014 |
8553 |
405.7 |
Jun 16 2014 |
8553 |
405.7 |
Jun 09 2014 |
8553 |
405.7 |
Jun 02 2014 |
8553 |
405.7 |
May 26 2014 |
8553 |
405.7 |
May 19 2014 |
8553 |
405.7 |
May 12 2014 |
8555 |
405.7 |
May 05 2014 |
8555 |
405.7 |
Apr 28 2014 |
8555 |
405.7 |
Apr 21 2014 |
8555 |
405.7 |
Apr 14 2014 |
8567 |
405.7 |
Apr 07 2014 |
8567 |
405.7 |
Mar 31 2014 |
8568 |
405.7 |
Mar 24 2014 |
8568 |
405.7 |
Mar 17 2014 |
8568 |
405.7 |
Mar 10 2014 |
8568 |
405.7 |
Mar 03 2014 |
8568 |
405.7 |
Feb 24 2014 |
8565 |
405.7 |
Feb 17 2014 |
8573 |
405.7 |
Feb 10 2014 |
8571 |
405.7 |
Feb 03 2014 |
8560 |
405.7 |
Jan 27 2014 |
8623 |
405.7 |
Jan 20 2014 |
8581 |
405.7 |
Jan 13 2014 |
8419 |
405.7 |
Jan 06 2014 |
8377 |
405.7 |
Dec 30 2013 |
8469 |
405.7 |
Dec 23 2013 |
8291 |
405.7 |
Dec 16 2013 |
8191 |
405.7 |
Dec 09 2013 |
8226 |
405.7 |
Dec 02 2013 |
9330 |
416.98 |
Nov 25 2013 |
9589 |
418 |
Nov 18 2013 |
9969 |
421.24 |
Nov 11 2013 |
10800 |
431.11 |
Nov 04 2013 |
10700 |
431.11 |
Oct 28 2013 |
10892 |
433.64 |
Oct 21 2013 |
10685 |
433.64 |
Oct 14 2013 |
11448 |
442.7 |
Oct 07 2013 |
13748 |
465.77 |
Sep 30 2013 |
16116 |
489.84 |
Sep 23 2013 |
16074 |
489.84 |
Sep 16 2013 |
18345 |
515.83 |
Sep 09 2013 |
18279 |
515.83 |
Sep 02 2013 |
18404 |
515.83 |
Aug 26 2013 |
18371 |
515.83 |
Aug 19 2013 |
18392 |
515.83 |
Aug 12 2013 |
18392 |
515.83 |
Aug 05 2013 |
18394 |
515.83 |
Jul 29 2013 |
18395 |
515.83 |
Jul 22 2013 |
18440 |
515.83 |
Jul 15 2013 |
18440 |
515.83 |
Jul 08 2013 |
18440 |
515.83 |
Jul 01 2013 |
18440 |
515.83 |
Jun 24 2013 |
18441 |
515.83 |
Jun 17 2013 |
18441 |
515.83 |
Jun 10 2013 |
18441 |
515.83 |
Jun 03 2013 |
18441 |
515.83 |
May 27 2013 |
18441 |
515.83 |
May 20 2013 |
18441 |
515.83 |
May 13 2013 |
18441 |
515.83 |
May 06 2013 |
18441 |
515.83 |
Apr 29 2013 |
18441 |
515.83 |
Apr 22 2013 |
18405 |
515.83 |
Apr 15 2013 |
18412 |
515.83 |
Apr 08 2013 |
18412 |
515.83 |
Apr 01 2013 |
18412 |
515.83 |
Mar 25 2013 |
18405 |
515.83 |
Mar 18 2013 |
18405 |
515.83 |
Mar 11 2013 |
18405 |
515.83 |
Mar 04 2013 |
18405 |
515.83 |
Feb 25 2013 |
18405 |
515.83 |
Feb 18 2013 |
18408 |
515.83 |
Feb 11 2013 |
18417 |
515.83 |
Feb 04 2013 |
24916 |
598.8 |
Jan 28 2013 |
24966 |
598.8 |
Jan 21 2013 |
24984 |
598.8 |
Jan 14 2013 |
20852 |
542.76 |
Jan 07 2013 |
20810 |
542.76 |
Dec 31 2012 |
20820 |
542.76 |
Dec 24 2012 |
20830 |
542.76 |
Dec 17 2012 |
19407 |
526.24 |
Dec 10 2012 |
12927 |
458.09 |
Dec 03 2012 |
11500 |
441.06 |
Nov 26 2012 |
11341 |
440.53 |
Nov 19 2012 |
11440 |
440.53 |
Nov 12 2012 |
11485 |
440.53 |
Nov 05 2012 |
11495 |
440.53 |
Oct 29 2012 |
11618 |
440.53 |
Oct 22 2012 |
11655 |
440.53 |
Oct 15 2012 |
11555 |
440.53 |
Oct 02 2012 |
11290 |
440.53 |
Sep 26 2012 |
11272 |
440.53 |
Sep 20 2012 |
11181 |
440.53 |
Sep 13 2012 |
11055 |
440.53 |
Jan 19 2012 |
14404 |
487.99 |
Dec 29 2011 |
15997 |
509.18 |
Dec 13 2011 |
16086 |
512.62 |
Dec 09 2011 |
16847 |
522.48 |
Dec 01 2011 |
17703 |
533.83 |
Nov 25 2011 |
17917 |
533.83 |
Nov 17 2011 |
18210 |
538.27 |
Nov 10 2011 |
18776 |
541 |
Nov 04 2011 |
17512 |
524.88 |
Oct 28 2011 |
17408 |
524.89 |