| Sep 16 2021 |
7348 |
505.08 |
| Sep 09 2021 |
5631 |
462.24 |
| Sep 02 2021 |
5639 |
462.24 |
| Aug 26 2021 |
5576 |
462.24 |
| Aug 19 2021 |
5582 |
462.24 |
| Aug 12 2021 |
5573 |
462.24 |
| Aug 05 2021 |
5651 |
462.24 |
| Jul 29 2021 |
5689 |
462.24 |
| Jun 03 2021 |
5777 |
462.24 |
| Sep 11 2020 |
13440 |
462.24 |
| Sep 04 2020 |
13676 |
462.24 |
| Aug 28 2020 |
13775 |
462.24 |
| Aug 21 2020 |
13822 |
462.24 |
| Aug 14 2020 |
13837 |
462.24 |
| Aug 07 2020 |
13956 |
462.24 |
| Jul 31 2020 |
14012 |
462.24 |
| Jul 24 2020 |
14012 |
462.24 |
| Jul 17 2020 |
14033 |
462.24 |
| Jul 10 2020 |
14066 |
462.24 |
| Jul 03 2020 |
14130 |
462.24 |
| Jun 26 2020 |
14130 |
462.24 |
| Jun 19 2020 |
14130 |
462.24 |
| Jun 12 2020 |
14139 |
462.24 |
| Jun 05 2020 |
14161 |
462.24 |
| May 29 2020 |
14180 |
462.24 |
| May 22 2020 |
14226 |
462.24 |
| May 15 2020 |
14226 |
462.24 |
| May 08 2020 |
14231 |
462.24 |
| May 01 2020 |
14238 |
462.24 |
| Apr 24 2020 |
14288 |
462.24 |
| Apr 17 2020 |
14288 |
462.24 |
| Apr 10 2020 |
14288 |
462.24 |
| Apr 03 2020 |
14288 |
462.24 |
| Mar 27 2020 |
14288 |
462.24 |
| Mar 20 2020 |
14299 |
462.24 |
| Mar 13 2020 |
14299 |
462.24 |
| Mar 06 2020 |
14299 |
462.24 |
| Feb 28 2020 |
14269 |
462.24 |
| Feb 21 2020 |
14319 |
462.24 |
| Feb 14 2020 |
14329 |
462.24 |
| Feb 07 2020 |
14354 |
462.24 |
| Jan 31 2020 |
14375 |
462.24 |
| Jan 24 2020 |
14010 |
462.24 |
| Jan 17 2020 |
14050 |
462.24 |
| Jan 10 2020 |
14691 |
462.24 |
| Jan 03 2020 |
14582 |
462.24 |
| Dec 27 2019 |
14602 |
462.24 |
| Dec 20 2019 |
14627 |
462.24 |
| Dec 13 2019 |
14688 |
462.24 |
| Dec 06 2019 |
14562 |
462.24 |
| Nov 29 2019 |
14902 |
462.24 |
| Nov 22 2019 |
14983 |
462.24 |
| Nov 15 2019 |
15115 |
462.24 |
| Nov 08 2019 |
15273 |
462.24 |
| Nov 01 2019 |
15355 |
462.24 |
| Oct 25 2019 |
15345 |
462.24 |
| Oct 18 2019 |
15020 |
462.24 |
| Oct 11 2019 |
15186 |
462.24 |
| Oct 04 2019 |
15281 |
462.24 |
| Sep 27 2019 |
15277 |
462.24 |
| Sep 20 2019 |
15060 |
462.24 |
| Oct 12 2018 |
20629 |
510.18 |
| Oct 05 2018 |
19427 |
501.21 |
| Sep 28 2018 |
19480 |
501.21 |
| Sep 21 2018 |
19478 |
501.21 |
| Sep 14 2018 |
22794 |
538.66 |
| Sep 07 2018 |
22627 |
538.66 |
| Aug 31 2018 |
22410 |
538.66 |
| Aug 24 2018 |
19001 |
502.23 |
| Aug 17 2018 |
18987 |
502.23 |
| Aug 10 2018 |
18997 |
502.23 |
| Aug 03 2018 |
19025 |
502.23 |
| Jul 27 2018 |
19039 |
502.23 |
| Jul 20 2018 |
19060 |
502.23 |
| Jul 13 2018 |
19064 |
502.23 |
| Jul 06 2018 |
19036 |
502.23 |
| Jun 29 2018 |
19100 |
502.23 |
| Jun 22 2018 |
19100 |
502.23 |
| Jun 15 2018 |
19124 |
502.23 |
| Jun 08 2018 |
19156 |
502.23 |
| Jun 01 2018 |
19140 |
502.23 |
| May 25 2018 |
19157 |
502.23 |
| May 18 2018 |
19118 |
502.23 |
| May 11 2018 |
19146 |
502.23 |
| May 04 2018 |
19230 |
502.23 |
| Apr 27 2018 |
19221 |
502.23 |
| Apr 20 2018 |
19276 |
502.23 |
| Apr 13 2018 |
19269 |
502.23 |
| Apr 06 2018 |
19269 |
502.23 |
| Mar 30 2018 |
19270 |
502.23 |
| Mar 23 2018 |
19270 |
502.23 |
| Mar 16 2018 |
19253 |
502.23 |
| Mar 09 2018 |
19253 |
502.23 |
| Mar 02 2018 |
19260 |
502.23 |
| Feb 23 2018 |
19256 |
502.23 |
| Feb 16 2018 |
19270 |
502.23 |
| Feb 09 2018 |
19265 |
502.23 |
| Feb 02 2018 |
19280 |
502.23 |
| Jan 26 2018 |
19310 |
502.23 |
| Jan 19 2018 |
19249 |
502.23 |
| Jan 12 2018 |
18806 |
502.23 |
| Jan 05 2018 |
19047 |
502.23 |
| Dec 29 2017 |
19099 |
502.23 |
| Dec 22 2017 |
19084 |
502.23 |
| Dec 15 2017 |
19065 |
502.23 |
| Dec 08 2017 |
19418 |
502.23 |
| Dec 01 2017 |
19592 |
502.23 |
| Nov 24 2017 |
19622 |
502.23 |
| Nov 17 2017 |
19818 |
502.23 |
| Nov 10 2017 |
20350 |
502.23 |
| Nov 03 2017 |
20405 |
502.23 |
| Oct 27 2017 |
20438 |
502.23 |
| Oct 20 2017 |
20418 |
502.23 |
| Oct 13 2017 |
19968 |
500.24 |
| Oct 06 2017 |
20037 |
502.91 |
| Sep 29 2017 |
20026 |
502.91 |
| Sep 22 2017 |
19945 |
502.91 |
| Sep 15 2017 |
14087 |
447.59 |
| Sep 08 2017 |
13936 |
447.59 |
| Sep 01 2017 |
18574 |
491.75 |
| Dec 02 2016 |
12055 |
424.54 |
| Nov 25 2016 |
11982 |
424.54 |
| Nov 18 2016 |
12065 |
424.54 |
| Nov 11 2016 |
12199 |
424.54 |
| Nov 04 2016 |
12185 |
424.54 |
| Oct 28 2016 |
11623 |
420.65 |
| Oct 21 2016 |
11768 |
421 |
| Oct 14 2016 |
11663 |
421 |
| Oct 07 2016 |
11627 |
421 |
| Sep 30 2016 |
11913 |
423.76 |
| Sep 23 2016 |
11680 |
423.76 |
| Sep 16 2016 |
11426 |
423.76 |
| Sep 09 2016 |
10271 |
412.96 |
| Sep 02 2016 |
10238 |
412.96 |
| Aug 26 2016 |
10267 |
412.96 |
| Aug 19 2016 |
10024 |
412.96 |
| Aug 12 2016 |
10013 |
412.96 |
| Aug 05 2016 |
10028 |
412.96 |
| Jul 29 2016 |
10029 |
412.96 |
| Jul 22 2016 |
10012 |
412.96 |
| Jun 28 2016 |
10013 |
412.96 |
| Jun 21 2016 |
10052 |
412.96 |
| Jun 14 2016 |
10052 |
412.96 |
| Jun 07 2016 |
10052 |
412.96 |
| May 31 2016 |
10054 |
412.96 |
| May 24 2016 |
10054 |
412.96 |
| May 17 2016 |
10044 |
412.96 |
| May 10 2016 |
10044 |
412.96 |
| May 03 2016 |
10045 |
412.96 |
| Apr 26 2016 |
10045 |
412.96 |
| Apr 19 2016 |
10038 |
412.96 |
| Apr 12 2016 |
10060 |
412.96 |
| Apr 05 2016 |
10060 |
412.96 |
| Mar 29 2016 |
10060 |
412.96 |
| Mar 22 2016 |
10054 |
412.96 |
| Mar 15 2016 |
10051 |
412.96 |
| Mar 08 2016 |
10060 |
412.96 |
| Mar 01 2016 |
10056 |
412.96 |
| Feb 23 2016 |
10051 |
412.96 |
| Feb 16 2016 |
10014 |
412.96 |
| Feb 09 2016 |
10014 |
412.96 |
| Feb 02 2016 |
9958 |
412.96 |
| Jan 26 2016 |
9981 |
412.96 |
| Jan 19 2016 |
9990 |
412.96 |
| Jan 12 2016 |
9638 |
412.96 |
| Jan 05 2016 |
9920 |
412.96 |
| Dec 29 2015 |
9937 |
412.96 |
| Dec 22 2015 |
9819 |
412.96 |
| Dec 15 2015 |
9735 |
412.96 |
| Dec 08 2015 |
9912 |
412.96 |
| Dec 01 2015 |
10598 |
420.57 |
| Nov 24 2015 |
10509 |
420.57 |
| Nov 17 2015 |
10258 |
420.57 |
| Nov 10 2015 |
10210 |
420.57 |
| Nov 03 2015 |
10263 |
420.57 |
| Oct 27 2015 |
11644 |
434.6 |
| Oct 20 2015 |
11876 |
437.74 |
| Oct 13 2015 |
11433 |
437.74 |
| Oct 06 2015 |
11440 |
437.74 |
| Sep 29 2015 |
6570 |
380.83 |
| Oct 02 2012 |
26892 |
646.37 |
| Sep 26 2012 |
26881 |
646.37 |
| Sep 20 2012 |
26503 |
646.37 |
| Sep 13 2012 |
26082 |
646.37 |
| Jan 19 2012 |
25399 |
646.37 |
| Dec 29 2011 |
25265 |
646.37 |
| Dec 13 2011 |
24962 |
646.37 |
| Dec 09 2011 |
24974 |
646.37 |
| Dec 01 2011 |
25018 |
646.37 |
| Nov 25 2011 |
25338 |
646.37 |
| Nov 17 2011 |
25284 |
646.37 |
| Nov 10 2011 |
25659 |
646.37 |
| Nov 04 2011 |
25738 |
646.37 |
| Oct 28 2011 |
25592 |
646.37 |
