| Nov 03 2017 |
15978 |
462.02 |
| Oct 27 2017 |
15949 |
462.02 |
| Oct 20 2017 |
16522 |
467.25 |
| Oct 13 2017 |
16309 |
467.25 |
| Oct 06 2017 |
16173 |
467.25 |
| Sep 29 2017 |
16205 |
467.25 |
| Sep 22 2017 |
16151 |
467.25 |
| Sep 15 2017 |
16170 |
467.25 |
| Sep 08 2017 |
16006 |
467.25 |
| Sep 01 2017 |
16010 |
467.25 |
| Aug 25 2017 |
16027 |
467.25 |
| Aug 18 2017 |
16062 |
467.25 |
| Aug 11 2017 |
15981 |
467.25 |
| Aug 04 2017 |
16008 |
467.25 |
| Jul 28 2017 |
16006 |
467.25 |
| Jul 21 2017 |
16028 |
467.25 |
| Jul 14 2017 |
16035 |
467.25 |
| Jul 07 2017 |
16029 |
467.25 |
| Jun 30 2017 |
16039 |
467.25 |
| Jun 23 2017 |
16039 |
467.25 |
| Jun 16 2017 |
16036 |
467.25 |
| Jun 09 2017 |
16011 |
467.25 |
| Jun 02 2017 |
16014 |
467.25 |
| May 26 2017 |
15853 |
467.25 |
| May 19 2017 |
15874 |
467.25 |
| May 12 2017 |
15819 |
467.25 |
| May 05 2017 |
15774 |
467.25 |
| Apr 28 2017 |
15748 |
467.25 |
| Apr 21 2017 |
15720 |
467.25 |
| Apr 14 2017 |
15741 |
467.25 |
| Apr 07 2017 |
15742 |
467.25 |
| Mar 31 2017 |
15742 |
467.25 |
| Mar 24 2017 |
15743 |
467.25 |
| Mar 17 2017 |
15732 |
467.25 |
| Mar 10 2017 |
15749 |
467.25 |
| Mar 03 2017 |
15749 |
467.25 |
| Feb 24 2017 |
15752 |
467.25 |
| Feb 17 2017 |
15764 |
467.25 |
| Feb 10 2017 |
15782 |
467.25 |
| Feb 03 2017 |
15776 |
467.25 |
| Jan 27 2017 |
15781 |
467.25 |
| Jan 20 2017 |
15805 |
467.25 |
| Jan 13 2017 |
15825 |
467.25 |
| Jan 06 2017 |
16054 |
467.25 |
| Dec 30 2016 |
16130 |
467.25 |
| Dec 23 2016 |
16127 |
467.25 |
| Dec 16 2016 |
16169 |
467.25 |
| Dec 09 2016 |
16226 |
467.25 |
| Dec 02 2016 |
16592 |
467.25 |
| Nov 25 2016 |
16510 |
467.25 |
| Nov 18 2016 |
16732 |
467.25 |
| Nov 11 2016 |
16951 |
467.25 |
| Nov 04 2016 |
17558 |
472.49 |
| Oct 28 2016 |
17496 |
472.49 |
| Oct 28 2013 |
20669 |
531.66 |
| Oct 21 2013 |
20250 |
531.66 |
| Oct 14 2013 |
20276 |
531.66 |
| Oct 07 2013 |
19335 |
523.34 |
| Sep 30 2013 |
19218 |
523.34 |
| Sep 23 2013 |
19187 |
523.34 |
| Sep 16 2013 |
19033 |
523.34 |
| Sep 09 2013 |
18947 |
523.34 |
| Sep 02 2013 |
19073 |
523.34 |
| Aug 26 2013 |
19034 |
523.34 |
| Aug 19 2013 |
19056 |
523.34 |
| Aug 12 2013 |
19056 |
523.34 |
| Aug 05 2013 |
19058 |
523.34 |
| Jul 29 2013 |
19059 |
523.34 |
| Jul 22 2013 |
19104 |
523.34 |
| Jul 15 2013 |
19104 |
523.34 |
| Jul 08 2013 |
19104 |
523.34 |
| Jul 01 2013 |
19104 |
523.34 |
| Jun 24 2013 |
19105 |
523.34 |
| Jun 17 2013 |
19105 |
523.34 |
| Jun 10 2013 |
19105 |
523.34 |
| Jun 03 2013 |
19105 |
523.34 |
| May 27 2013 |
19105 |
523.34 |
| May 20 2013 |
19105 |
523.34 |
| May 13 2013 |
19105 |
523.34 |
| May 06 2013 |
19105 |
523.34 |
| Apr 29 2013 |
19105 |
523.34 |
| Apr 22 2013 |
19066 |
523.34 |
| Apr 15 2013 |
19073 |
523.34 |
| Apr 08 2013 |
19073 |
523.34 |
| Apr 01 2013 |
19073 |
523.34 |
| Mar 25 2013 |
19065 |
523.34 |
| Mar 18 2013 |
19065 |
523.34 |
| Mar 11 2013 |
19065 |
523.34 |
| Mar 04 2013 |
19065 |
523.34 |
| Feb 25 2013 |
19065 |
523.34 |
| Feb 18 2013 |
19068 |
523.34 |
| Feb 11 2013 |
19077 |
523.34 |
| Feb 04 2013 |
19043 |
523.34 |
| Jan 28 2013 |
19080 |
523.34 |
| Jan 21 2013 |
19094 |
523.34 |
| Jan 14 2013 |
19201 |
523.34 |
| Jan 07 2013 |
19156 |
523.34 |
| Dec 31 2012 |
19166 |
523.34 |
| Dec 24 2012 |
19164 |
523.34 |
| Dec 17 2012 |
19162 |
523.34 |
| Dec 10 2012 |
18978 |
523.34 |
| Dec 03 2012 |
19179 |
523.34 |
| Nov 26 2012 |
19087 |
523.34 |
| Nov 19 2012 |
19136 |
523.34 |
| Nov 12 2012 |
19226 |
523.34 |
| Nov 05 2012 |
18515 |
515.02 |
| Oct 29 2012 |
18664 |
515.02 |
| Oct 22 2012 |
18563 |
515.02 |
| Oct 02 2012 |
15299 |
486 |
| Sep 26 2012 |
15293 |
486 |
| Sep 20 2012 |
15152 |
486 |
| Sep 13 2012 |
14969 |
486 |
| Jan 19 2012 |
14223 |
486 |
| Dec 29 2011 |
14123 |
486 |
| Dec 13 2011 |
13955 |
486 |
| Dec 09 2011 |
13979 |
486 |
| Dec 01 2011 |
13964 |
486 |
| Nov 25 2011 |
14152 |
486 |
| Nov 17 2011 |
14081 |
486 |
| Nov 10 2011 |
14308 |
486 |
| Nov 04 2011 |
14266 |
486 |
| Oct 28 2011 |
14164 |
486 |
