| Nov 10 2015 |
19362 |
507.11 |
| Nov 03 2015 |
19402 |
507.11 |
| Oct 27 2015 |
19400 |
507.11 |
| Oct 20 2015 |
19342 |
507.11 |
| Oct 13 2015 |
18739 |
507.11 |
| Oct 06 2015 |
18681 |
507.11 |
| Sep 29 2015 |
18769 |
507.11 |
| Sep 22 2015 |
9161 |
507.11 |
| Sep 15 2015 |
14734 |
507.11 |
| Sep 14 2015 |
18098 |
507.11 |
| Sep 07 2015 |
18068 |
507.11 |
| Aug 31 2015 |
18098 |
507.11 |
| Aug 24 2015 |
18016 |
507.11 |
| Aug 17 2015 |
18044 |
507.11 |
| Aug 10 2015 |
18055 |
507.11 |
| Aug 03 2015 |
18054 |
507.11 |
| Jul 27 2015 |
18054 |
507.11 |
| Jul 20 2015 |
18053 |
507.11 |
| Jul 13 2015 |
18053 |
507.11 |
| Jul 06 2015 |
18053 |
507.11 |
| Jun 29 2015 |
18053 |
507.11 |
| Jun 22 2015 |
18053 |
507.11 |
| Jun 15 2015 |
18053 |
507.11 |
| Jun 08 2015 |
18179 |
507.11 |
| Jun 01 2015 |
18179 |
507.11 |
| May 25 2015 |
18179 |
507.11 |
| May 18 2015 |
18179 |
507.11 |
| May 11 2015 |
18179 |
507.11 |
| May 04 2015 |
18179 |
507.11 |
| Apr 27 2015 |
18159 |
507.11 |
| Apr 20 2015 |
18146 |
507.11 |
| Apr 13 2015 |
18146 |
507.11 |
| Apr 06 2015 |
18174 |
507.11 |
| Mar 30 2015 |
18174 |
507.11 |
| Mar 23 2015 |
18193 |
507.11 |
| Mar 16 2015 |
18183 |
507.11 |
| Mar 09 2015 |
18182 |
507.11 |
| Mar 02 2015 |
18170 |
507.11 |
| Feb 23 2015 |
18044 |
507.11 |
| Feb 16 2015 |
18021 |
507.11 |
| Feb 09 2015 |
18031 |
507.11 |
| Feb 02 2015 |
18039 |
507.11 |
| Jan 26 2015 |
18028 |
507.11 |
| Jan 19 2015 |
18009 |
507.11 |
| Jan 12 2015 |
17877 |
507.11 |
| Jan 05 2015 |
18174 |
507.11 |
| Dec 29 2014 |
18165 |
507.11 |
| Dec 22 2014 |
18215 |
507.11 |
| Dec 15 2014 |
17950 |
507.11 |
| Dec 08 2014 |
18117 |
507.11 |
| Dec 01 2014 |
18227 |
507.11 |
| Nov 24 2014 |
18250 |
507.11 |
| Nov 10 2014 |
17015 |
492.65 |
| Nov 03 2014 |
16930 |
492.65 |
| Oct 27 2014 |
16946 |
492.65 |
| Oct 20 2014 |
17123 |
492.65 |
| Oct 13 2014 |
17003 |
492.65 |
| Oct 06 2014 |
16762 |
492.65 |
| Sep 29 2014 |
16970 |
492.65 |
| Sep 22 2014 |
17043 |
492.65 |
| Sep 15 2014 |
16911 |
492.65 |
| Sep 08 2014 |
16847 |
492.65 |
| Sep 01 2014 |
16911 |
492.65 |
| Aug 25 2014 |
16930 |
492.65 |
| Aug 18 2014 |
15017 |
473.46 |
| Aug 11 2014 |
15017 |
473.46 |
| Aug 04 2014 |
15017 |
473.46 |
| Jul 28 2014 |
15017 |
473.46 |
| Jul 21 2014 |
15036 |
473.46 |
| Jul 14 2014 |
15036 |
473.46 |
| Jul 07 2014 |
15036 |
473.46 |
| Jun 30 2014 |
15036 |
473.46 |
| Jun 23 2014 |
15036 |
473.46 |
| Jun 16 2014 |
15036 |
473.46 |
| Jun 09 2014 |
15036 |
473.46 |
| Jun 02 2014 |
15036 |
473.46 |
| May 26 2014 |
15036 |
473.46 |
| May 19 2014 |
15036 |
473.46 |
| May 12 2014 |
15037 |
473.46 |
| May 05 2014 |
15037 |
473.46 |
| Apr 28 2014 |
15038 |
473.46 |
| Apr 21 2014 |
15038 |
473.46 |
| Apr 14 2014 |
15063 |
473.46 |
| Apr 07 2014 |
15063 |
473.46 |
| Mar 31 2014 |
15064 |
473.46 |
| Mar 24 2014 |
15064 |
473.46 |
| Mar 17 2014 |
15064 |
473.46 |
| Mar 10 2014 |
15064 |
473.46 |
| Mar 03 2014 |
15064 |
473.46 |
| Feb 24 2014 |
15059 |
473.46 |
| Feb 17 2014 |
15074 |
473.46 |
| Feb 10 2014 |
15073 |
473.46 |
| Feb 03 2014 |
15061 |
473.46 |
| Jan 27 2014 |
15128 |
473.46 |
| Jan 20 2014 |
15089 |
473.46 |
| Jan 13 2014 |
14905 |
473.46 |
| Jan 06 2014 |
14867 |
473.46 |
| Dec 30 2013 |
14999 |
473.46 |
| Dec 23 2013 |
14788 |
473.46 |
| Dec 16 2013 |
14609 |
473.46 |
| Dec 09 2013 |
14637 |
473.46 |
| Dec 02 2013 |
14835 |
473.46 |
| Nov 25 2013 |
15085 |
473.46 |
| Nov 18 2013 |
11274 |
435.09 |
| Nov 11 2013 |
14221 |
464.96 |
| Nov 04 2013 |
14131 |
464.96 |
| Oct 28 2013 |
13464 |
459.58 |
| Oct 21 2013 |
13198 |
459.58 |
| Oct 14 2013 |
13429 |
462.46 |
| Oct 07 2013 |
11899 |
447.75 |
| Sep 30 2013 |
11900 |
447.75 |
| Sep 23 2013 |
11924 |
447.75 |
| Sep 16 2013 |
11929 |
447.75 |
| Sep 09 2013 |
11944 |
447.75 |
| Sep 02 2013 |
12005 |
447.75 |
| Aug 26 2013 |
13198 |
460.58 |
| Aug 19 2013 |
13214 |
460.58 |
| Aug 12 2013 |
13214 |
460.58 |
| Aug 05 2013 |
13216 |
460.58 |
| Jul 29 2013 |
13217 |
460.58 |
| Jul 22 2013 |
13255 |
460.58 |
| Jul 15 2013 |
13255 |
460.58 |
| Jul 08 2013 |
13255 |
460.58 |
| Jul 01 2013 |
13255 |
460.58 |
| Jun 24 2013 |
13256 |
460.58 |
| Jun 17 2013 |
13256 |
460.58 |
| Jun 10 2013 |
13256 |
460.58 |
| Jun 03 2013 |
13256 |
460.58 |
| May 27 2013 |
13256 |
460.58 |
| May 20 2013 |
13256 |
460.58 |
| May 13 2013 |
13256 |
460.58 |
| May 06 2013 |
13256 |
460.58 |
| Apr 29 2013 |
13256 |
460.58 |
| Apr 22 2013 |
13220 |
460.58 |
| Apr 15 2013 |
13227 |
460.58 |
| Apr 08 2013 |
13227 |
460.58 |
| Apr 01 2013 |
13228 |
460.58 |
| Mar 25 2013 |
13218 |
460.58 |
| Mar 18 2013 |
13218 |
460.58 |
| Mar 11 2013 |
13218 |
460.58 |
| Mar 04 2013 |
13218 |
460.58 |
| Feb 25 2013 |
13218 |
460.58 |
| Feb 18 2013 |
13227 |
460.58 |
| Feb 11 2013 |
13236 |
460.58 |
| Feb 04 2013 |
13199 |
460.58 |
| Jan 28 2013 |
13242 |
460.58 |
| Jan 21 2013 |
13260 |
460.58 |
| Jan 14 2013 |
13345 |
460.58 |
| Jan 07 2013 |
13297 |
460.58 |
| Dec 31 2012 |
13307 |
460.58 |
| Dec 24 2012 |
13311 |
460.58 |
| Dec 17 2012 |
13325 |
460.58 |
| Dec 10 2012 |
13182 |
460.58 |
| Dec 03 2012 |
13364 |
460.58 |
| Nov 26 2012 |
13299 |
460.58 |
| Nov 19 2012 |
13297 |
460.14 |
| Nov 12 2012 |
13406 |
460.14 |
| Nov 05 2012 |
14654 |
473.17 |
| Oct 29 2012 |
14764 |
473.17 |
| Oct 22 2012 |
14838 |
473.72 |
| Oct 15 2012 |
16207 |
490.4 |
| Oct 02 2012 |
15707 |
490.4 |
| Sep 26 2012 |
15697 |
490.4 |
| Sep 20 2012 |
15547 |
490.4 |
| Sep 13 2012 |
15347 |
490.4 |
| Jan 19 2012 |
14848 |
493.43 |
| Dec 29 2011 |
14752 |
493.47 |
| Dec 13 2011 |
14582 |
493.51 |
| Dec 09 2011 |
14611 |
493.51 |
| Dec 01 2011 |
14584 |
493.53 |
| Nov 25 2011 |
16012 |
509.51 |
| Nov 17 2011 |
15980 |
509.52 |
| Nov 10 2011 |
16246 |
509.52 |
| Nov 04 2011 |
16280 |
510.01 |
| Oct 28 2011 |
16180 |
510.01 |
