| Dec 24 2012 |
30158 |
693.48 |
| Dec 17 2012 |
30108 |
693.48 |
| Dec 10 2012 |
29838 |
693.48 |
| Dec 03 2012 |
30158 |
693.48 |
| Nov 26 2012 |
29993 |
693.48 |
| Nov 19 2012 |
30041 |
693.48 |
| Nov 12 2012 |
30218 |
693.48 |
| Nov 05 2012 |
30289 |
693.48 |
| Oct 29 2012 |
28515 |
646.1 |
| Oct 22 2012 |
28261 |
646.1 |
| Oct 15 2012 |
27191 |
632.33 |
| Oct 02 2012 |
24377 |
604.75 |
| Sep 26 2012 |
24362 |
604.75 |
| Sep 20 2012 |
24044 |
604.75 |
| Sep 13 2012 |
23687 |
604.75 |
| Jan 19 2012 |
23181 |
608.53 |
| Dec 29 2011 |
20869 |
575.88 |
| Dec 13 2011 |
20662 |
575.86 |
| Dec 09 2011 |
20697 |
575.86 |
| Dec 01 2011 |
20690 |
575.84 |
| Nov 25 2011 |
20950 |
575.84 |
| Nov 17 2011 |
20904 |
575.83 |
| Nov 10 2011 |
21238 |
575.82 |
| Nov 04 2011 |
20410 |
563.91 |
| Oct 28 2011 |
20297 |
563.9 |
