| May 01 2024 |
2525 |
380.12 |
| Apr 25 2024 |
2526 |
380.12 |
| Apr 18 2024 |
2526 |
380.12 |
| Apr 11 2024 |
2529 |
380.12 |
| Apr 04 2024 |
2529 |
380.12 |
| Mar 28 2024 |
2529 |
380.12 |
| Mar 21 2024 |
2529 |
380.12 |
| Mar 14 2024 |
2529 |
380.12 |
| Mar 07 2024 |
2529 |
380.12 |
| Feb 29 2024 |
2529 |
380.12 |
| Feb 22 2024 |
2530 |
380.12 |
| Feb 15 2024 |
2533 |
380.12 |
| Feb 08 2024 |
2532 |
380.12 |
| Feb 01 2024 |
2536 |
380.12 |
| Jan 25 2024 |
2530 |
380.12 |
| Jan 18 2024 |
2550 |
380.12 |
| Jan 11 2024 |
2591 |
380.12 |
| Jan 04 2024 |
2592 |
380.12 |
| Dec 28 2023 |
2585 |
380.12 |
| Dec 21 2023 |
2576 |
380.12 |
| Dec 14 2023 |
2581 |
380.12 |
| Dec 07 2023 |
2592 |
380.12 |
| Nov 30 2023 |
2649 |
380.12 |
| Nov 23 2023 |
2646 |
380.12 |
| Nov 16 2023 |
2698 |
380.12 |
| Nov 09 2023 |
2574 |
380.12 |
| Nov 02 2023 |
2509 |
379.89 |
| Nov 10 2015 |
4892 |
353.14 |
| Nov 03 2015 |
4928 |
353.14 |
| Oct 27 2015 |
4949 |
353.14 |
| Oct 20 2015 |
4878 |
353.14 |
| Oct 13 2015 |
4697 |
353.14 |
| Oct 06 2015 |
4732 |
353.14 |
| Sep 29 2015 |
4783 |
353.14 |
| Sep 22 2015 |
12530 |
353.14 |
| Sep 15 2015 |
27001 |
353.14 |
| Sep 14 2015 |
4677 |
353.14 |
| Sep 07 2015 |
4706 |
353.14 |
| Aug 31 2015 |
4680 |
353.14 |
| Aug 24 2015 |
4655 |
353.14 |
| Aug 17 2015 |
4656 |
353.14 |
| Aug 10 2015 |
4661 |
353.14 |
| Aug 03 2015 |
4661 |
353.14 |
| Jul 27 2015 |
4661 |
353.14 |
| Jul 20 2015 |
4661 |
353.14 |
| Jul 13 2015 |
4661 |
353.14 |
| Jul 06 2015 |
4661 |
353.14 |
| Jun 29 2015 |
4661 |
353.14 |
| Jun 22 2015 |
4661 |
353.14 |
| Jun 15 2015 |
4661 |
353.14 |
| Jun 08 2015 |
4710 |
353.14 |
| Jun 01 2015 |
4710 |
353.14 |
| May 25 2015 |
4710 |
353.14 |
| May 18 2015 |
4710 |
353.14 |
| May 11 2015 |
4710 |
353.14 |
| May 04 2015 |
4710 |
353.14 |
| Apr 27 2015 |
4711 |
353.14 |
| Apr 20 2015 |
4706 |
353.14 |
| Apr 13 2015 |
4705 |
353.14 |
| Apr 06 2015 |
4709 |
353.14 |
| Mar 30 2015 |
4709 |
353.14 |
| Mar 23 2015 |
4713 |
353.14 |
| Mar 16 2015 |
4712 |
353.14 |
| Mar 09 2015 |
4712 |
353.14 |
| Mar 02 2015 |
4708 |
353.14 |
| Feb 23 2015 |
4659 |
353.14 |
| Feb 16 2015 |
4661 |
353.14 |
| Feb 09 2015 |
4670 |
353.14 |
| Feb 02 2015 |
4671 |
353.14 |
| Jan 26 2015 |
4671 |
353.14 |
| Jan 19 2015 |
4660 |
353.14 |
| Jan 12 2015 |
4574 |
353.14 |
| Jan 05 2015 |
4728 |
353.14 |
| Dec 29 2014 |
4715 |
353.14 |
| Dec 22 2014 |
4732 |
353.14 |
| Dec 15 2014 |
4613 |
353.14 |
| Dec 08 2014 |
4641 |
353.14 |
| Oct 06 2014 |
7196 |
390.65 |
| Sep 29 2014 |
7256 |
390.65 |
| Sep 22 2014 |
7321 |
390.65 |
| Sep 15 2014 |
7294 |
390.65 |
| Sep 08 2014 |
7328 |
390.65 |
| Sep 01 2014 |
7362 |
390.65 |
| Aug 25 2014 |
7371 |
390.65 |
| Aug 18 2014 |
7375 |
390.65 |
| Aug 11 2014 |
7375 |
390.65 |
| Aug 04 2014 |
7375 |
390.65 |
| Jul 28 2014 |
7375 |
390.65 |
| Jul 21 2014 |
7389 |
390.65 |
| Jul 14 2014 |
7389 |
390.65 |
| Jul 07 2014 |
7389 |
390.65 |
| Jun 30 2014 |
7389 |
390.65 |
| Jun 23 2014 |
7389 |
390.65 |
| Jun 16 2014 |
7389 |
390.65 |
| Jun 09 2014 |
7389 |
390.65 |
| Jun 02 2014 |
7389 |
390.65 |
| May 26 2014 |
7389 |
390.65 |
| May 19 2014 |
7389 |
390.65 |
| May 12 2014 |
7391 |
390.65 |
| May 05 2014 |
7391 |
390.65 |
| Apr 28 2014 |
7391 |
390.65 |
| Apr 21 2014 |
7391 |
390.65 |
| Apr 14 2014 |
7403 |
390.65 |
| Apr 07 2014 |
7403 |
390.65 |
| Mar 31 2014 |
7404 |
390.65 |
| Mar 24 2014 |
7404 |
390.65 |
| Mar 17 2014 |
7404 |
390.65 |
| Mar 10 2014 |
7404 |
390.65 |
| Mar 03 2014 |
7404 |
390.65 |
| Feb 24 2014 |
7401 |
390.65 |
| Feb 17 2014 |
7408 |
390.65 |
| Feb 10 2014 |
7406 |
390.65 |
| Feb 03 2014 |
7391 |
390.65 |
| Jan 27 2014 |
7453 |
390.65 |
| Jan 20 2014 |
7431 |
390.65 |
| Jan 13 2014 |
7283 |
390.65 |
| Jan 06 2014 |
7241 |
390.65 |
| Dec 30 2013 |
7330 |
390.65 |
| Dec 23 2013 |
7161 |
390.65 |
| Dec 16 2013 |
7043 |
390.65 |
| Dec 09 2013 |
7075 |
390.65 |
| Dec 02 2013 |
7184 |
390.65 |
| Nov 25 2013 |
7310 |
390.65 |
| Nov 18 2013 |
7382 |
390.65 |
| Nov 11 2013 |
7331 |
390.65 |
| Nov 04 2013 |
7279 |
390.65 |
| Oct 28 2013 |
12590 |
451.06 |
| Oct 21 2013 |
15410 |
481.26 |
| Oct 14 2013 |
15385 |
481.26 |
| Oct 07 2013 |
15275 |
481.26 |
| Sep 30 2013 |
13294 |
461.53 |
| Sep 23 2013 |
13824 |
466.98 |
| Sep 16 2013 |
13784 |
466.98 |
| Sep 09 2013 |
13796 |
466.98 |
| Sep 02 2013 |
13883 |
466.98 |
| Aug 26 2013 |
13838 |
466.98 |
| Aug 19 2013 |
13853 |
466.98 |
| Aug 12 2013 |
13853 |
466.98 |
| Aug 05 2013 |
13855 |
466.98 |
| Jul 29 2013 |
13856 |
466.98 |
| Jul 22 2013 |
13895 |
466.98 |
| Jul 15 2013 |
13895 |
466.98 |
| Jul 08 2013 |
13895 |
466.98 |
| Jul 01 2013 |
13895 |
466.98 |
| Jun 24 2013 |
13896 |
466.98 |
| Jun 17 2013 |
13896 |
466.98 |
| Jun 10 2013 |
13896 |
466.98 |
| Jun 03 2013 |
13896 |
466.98 |
| May 27 2013 |
13896 |
466.98 |
| May 20 2013 |
13896 |
466.98 |
| May 13 2013 |
13896 |
466.98 |
| May 06 2013 |
13896 |
466.98 |
| Apr 29 2013 |
13896 |
466.98 |
| Apr 22 2013 |
13857 |
466.98 |
| Apr 15 2013 |
13864 |
466.98 |
| Apr 08 2013 |
13864 |
466.98 |
| Apr 01 2013 |
13865 |
466.98 |
| Mar 25 2013 |
13858 |
466.98 |
| Mar 18 2013 |
13858 |
466.98 |
| Mar 11 2013 |
13858 |
466.98 |
| Mar 04 2013 |
13858 |
466.98 |
| Feb 25 2013 |
13858 |
466.98 |
| Feb 18 2013 |
13865 |
466.98 |
| Feb 11 2013 |
13874 |
466.98 |
| Feb 04 2013 |
13840 |
466.98 |
| Jan 28 2013 |
13883 |
466.98 |
| Jan 21 2013 |
13905 |
466.98 |
| Jan 14 2013 |
13992 |
466.98 |
| Jan 07 2013 |
13941 |
466.98 |
| Dec 31 2012 |
13942 |
466.98 |
| Dec 24 2012 |
13946 |
466.98 |
| Dec 17 2012 |
13956 |
466.98 |
| Dec 10 2012 |
13200 |
460.78 |
| Dec 03 2012 |
13381 |
460.78 |
| Nov 26 2012 |
13314 |
460.78 |
| Nov 19 2012 |
13375 |
460.78 |
| Nov 12 2012 |
13471 |
460.78 |
| Nov 05 2012 |
12149 |
447.12 |
| Oct 29 2012 |
11314 |
437.22 |
| Oct 22 2012 |
11334 |
437.22 |
| Oct 15 2012 |
10725 |
431.67 |
| Oct 02 2012 |
8947 |
413.24 |
| Sep 26 2012 |
8963 |
413.24 |
| Sep 20 2012 |
8911 |
413.24 |
| Sep 13 2012 |
8835 |
413.24 |
| Jan 19 2012 |
8206 |
413.97 |
| Dec 29 2011 |
8134 |
413.94 |
| Dec 13 2011 |
7420 |
405.74 |
| Dec 09 2011 |
7426 |
405.74 |
| Dec 01 2011 |
7402 |
405.74 |
| Nov 25 2011 |
7483 |
405.73 |
| Nov 17 2011 |
7416 |
405.73 |
| Nov 10 2011 |
7483 |
405.73 |
| Nov 04 2011 |
7412 |
404.81 |
| Oct 28 2011 |
7366 |
404.81 |
| Oct 21 2011 |
7104 |
400 |
| Nov 04 2010 |
5742 |
391.98 |
| Oct 28 2010 |
5535 |
391.98 |
| Oct 22 2010 |
5467 |
391.98 |
| Oct 14 2010 |
5336 |
391.98 |
| Oct 05 2010 |
4986 |
391.98 |
| Sep 29 2010 |
5070 |
391.98 |
| Sep 24 2010 |
4906 |
391.98 |
| Sep 17 2010 |
4771 |
391.98 |
| Sep 10 2010 |
4691 |
391.98 |
| Aug 15 2010 |
4122 |
391.98 |
| Jan 29 2010 |
4693 |
391.98 |
| Jan 15 2010 |
4657 |
391.98 |
| Jan 08 2010 |
4545 |
391.98 |
| Dec 18 2009 |
4295 |
391.98 |
| Dec 09 2009 |
4231 |
391.98 |
| Dec 04 2009 |
4161 |
391.98 |
| Nov 27 2009 |
4186 |
391.98 |
| Nov 20 2009 |
4025 |
391.98 |
| Nov 13 2009 |
3821 |
391.98 |
| Oct 30 2009 |
3363 |
362.6 |
| Oct 23 2009 |
3101 |
359.21 |
| Oct 16 2009 |
3337 |
366.55 |
| Oct 09 2009 |
3318 |
366.55 |
| Oct 02 2009 |
3234 |
366.55 |
| Sep 25 2009 |
3100 |
366.55 |
| Sep 18 2009 |
3043 |
366.55 |
| Sep 11 2009 |
3019 |
366.55 |
| Jan 30 2009 |
2977 |
366.55 |
| Jan 09 2009 |
2784 |
366.55 |
| Dec 18 2008 |
2615 |
366.55 |
| Dec 12 2008 |
2634 |
366.55 |
| Dec 05 2008 |
2968 |
378.32 |
| Nov 28 2008 |
3027 |
383.3 |
| Nov 21 2008 |
3019 |
383.3 |
| Nov 14 2008 |
2855 |
380.48 |
| Nov 07 2008 |
2755 |
380.48 |
| Oct 31 2008 |
2633 |
385.37 |
| Oct 24 2008 |
2380 |
375.21 |
| Oct 17 2008 |
2213 |
375.21 |
| Oct 10 2008 |
2136 |
375.21 |
| Oct 03 2008 |
1962 |
375.21 |
| Sep 26 2008 |
1831 |
375.21 |
| Sep 19 2008 |
1850 |
375.21 |
| Feb 01 2008 |
1800 |
375.21 |
| Dec 12 2007 |
1762 |
375.21 |
| Dec 07 2007 |
1757 |
375.21 |
| Nov 30 2007 |
1478 |
361.21 |
| Nov 23 2007 |
1476 |
361.21 |
| Oct 26 2007 |
2080 |
398.09 |
| Oct 19 2007 |
2257 |
410.37 |
| Oct 12 2007 |
2085 |
400.78 |
| Oct 05 2007 |
1940 |
400.78 |
| Sep 28 2007 |
1935 |
400.78 |
| Sep 21 2007 |
1815 |
400.78 |
| Sep 14 2007 |
1758 |
400.78 |
| Aug 24 2007 |
1715 |
400.78 |
| Dec 14 2006 |
1603 |
400.78 |
| Dec 08 2006 |
1592 |
400.78 |
| Dec 01 2006 |
1561 |
400.78 |
| Nov 24 2006 |
1534 |
400.78 |
| Nov 17 2006 |
1376 |
400.78 |
| Nov 10 2006 |
1336 |
400.78 |
| Nov 03 2006 |
1241 |
400.78 |
| Oct 27 2006 |
1186 |
402.12 |
| Oct 20 2006 |
918 |
381.59 |
