| Nov 18 2021 |
7656 |
505.01 |
| Nov 11 2021 |
7876 |
505.01 |
| Nov 04 2021 |
7864 |
505.01 |
| Oct 28 2021 |
7953 |
505.01 |
| Oct 21 2021 |
8202 |
505.01 |
| Oct 14 2021 |
8321 |
505.01 |
| Oct 07 2021 |
10524 |
581.55 |
| Sep 30 2021 |
11062 |
605.63 |
| Sep 23 2021 |
11341 |
605.63 |
| Sep 16 2021 |
11637 |
605.63 |
| Sep 09 2021 |
11823 |
605.63 |
| Sep 02 2021 |
12099 |
605.63 |
| Aug 26 2021 |
12136 |
605.63 |
| Aug 19 2021 |
12166 |
605.63 |
| Aug 12 2021 |
12187 |
605.63 |
| Aug 05 2021 |
12209 |
605.63 |
| Jul 29 2021 |
12216 |
605.63 |
| Jun 03 2021 |
12182 |
605.63 |
| Nov 20 2020 |
9756 |
505.01 |
| Nov 13 2020 |
10855 |
505.01 |
| Nov 06 2020 |
11785 |
505.01 |
| Oct 30 2020 |
12729 |
505.01 |
| Oct 23 2020 |
13719 |
505.01 |
| Oct 16 2020 |
14504 |
505.01 |
| Oct 09 2020 |
19788 |
581.55 |
| Oct 02 2020 |
21815 |
605.63 |
| Sep 25 2020 |
22413 |
605.63 |
| Sep 18 2020 |
23053 |
605.63 |
| Sep 11 2020 |
23551 |
605.63 |
| Sep 04 2020 |
24060 |
605.63 |
| Aug 28 2020 |
24305 |
605.63 |
| Aug 21 2020 |
24384 |
605.63 |
| Aug 14 2020 |
24410 |
605.63 |
| Aug 07 2020 |
24595 |
605.63 |
| Jul 31 2020 |
24712 |
605.63 |
| Jul 24 2020 |
24712 |
605.63 |
| Jul 17 2020 |
24742 |
605.63 |
| Jul 10 2020 |
24787 |
605.63 |
| Jul 03 2020 |
24885 |
605.63 |
| Jun 26 2020 |
24885 |
605.63 |
| Jun 19 2020 |
24885 |
605.63 |
| Jun 12 2020 |
24901 |
605.63 |
| Jun 05 2020 |
24944 |
605.63 |
| May 29 2020 |
24980 |
605.63 |
| May 22 2020 |
25035 |
605.63 |
| May 15 2020 |
25036 |
605.63 |
| May 08 2020 |
25054 |
605.63 |
| May 01 2020 |
25066 |
605.63 |
| Apr 24 2020 |
25144 |
605.63 |
| Apr 17 2020 |
25145 |
605.63 |
| Apr 10 2020 |
25145 |
605.63 |
| Apr 03 2020 |
25145 |
605.63 |
| Mar 27 2020 |
25145 |
605.63 |
| Mar 20 2020 |
25162 |
605.63 |
| Mar 13 2020 |
25162 |
605.63 |
| Mar 06 2020 |
25162 |
605.63 |
| Feb 28 2020 |
25149 |
605.63 |
| Feb 21 2020 |
25217 |
605.63 |
| Feb 14 2020 |
25226 |
605.63 |
| Feb 07 2020 |
25253 |
605.63 |
| Jan 31 2020 |
25273 |
605.63 |
| Jan 24 2020 |
24831 |
605.63 |
| Jan 17 2020 |
24906 |
605.63 |
| Jan 10 2020 |
25678 |
605.63 |
| Jan 03 2020 |
25496 |
605.63 |
| Dec 27 2019 |
25510 |
605.63 |
| Dec 20 2019 |
25556 |
605.63 |
| Dec 13 2019 |
24577 |
587.5 |
| Dec 06 2019 |
24502 |
587.5 |
| Nov 29 2019 |
25087 |
587.5 |
| Nov 22 2019 |
26495 |
608.12 |
| Nov 15 2019 |
26780 |
608.12 |
| Nov 08 2019 |
27326 |
608.36 |
| Nov 01 2019 |
27540 |
608.36 |
| Oct 25 2019 |
27707 |
608.36 |
| Oct 18 2019 |
26077 |
591.78 |
| Oct 11 2019 |
24151 |
560.3 |
| Oct 04 2019 |
24200 |
560.3 |
| Sep 27 2019 |
24141 |
560.3 |
| Sep 20 2019 |
23843 |
560.3 |
| Sep 13 2019 |
23761 |
560.3 |
| Sep 06 2019 |
23290 |
560.3 |
| Aug 30 2019 |
23365 |
560.3 |
| Aug 23 2019 |
23386 |
560.3 |
| Aug 16 2019 |
23183 |
560.3 |
| Aug 09 2019 |
23183 |
560.3 |
| Aug 02 2019 |
23195 |
560.3 |
| Jul 26 2019 |
23209 |
560.3 |
| Jul 19 2019 |
23224 |
560.3 |
| Jul 12 2019 |
23268 |
560.3 |
| Jul 05 2019 |
23283 |
560.3 |
| Jun 28 2019 |
23336 |
560.3 |
| Jun 21 2019 |
23366 |
560.3 |
| Jun 14 2019 |
23361 |
560.3 |
| Jun 07 2019 |
23339 |
560.3 |
| May 31 2019 |
23375 |
560.3 |
| May 24 2019 |
23378 |
560.3 |
| May 17 2019 |
23417 |
560.3 |
| May 10 2019 |
23406 |
560.3 |
| May 03 2019 |
23429 |
560.3 |
| Apr 26 2019 |
23424 |
560.3 |
| Apr 19 2019 |
23424 |
560.3 |
| Apr 12 2019 |
23433 |
560.3 |
| Apr 05 2019 |
23433 |
560.3 |
| Mar 29 2019 |
23434 |
560.3 |
| Mar 22 2019 |
23420 |
560.3 |
| Mar 15 2019 |
23428 |
560.3 |
| Mar 08 2019 |
23342 |
560.3 |
| Mar 01 2019 |
23348 |
560.3 |
| Feb 22 2019 |
23341 |
560.3 |
| Feb 15 2019 |
23341 |
560.3 |
| Feb 08 2019 |
23307 |
560.3 |
| Feb 01 2019 |
23334 |
560.3 |
| Jan 25 2019 |
23348 |
560.3 |
| Jan 18 2019 |
22837 |
560.3 |
| Jan 11 2019 |
23545 |
560.3 |
| Jan 04 2019 |
23685 |
560.3 |
| Dec 28 2018 |
23609 |
560.3 |
| Dec 21 2018 |
23443 |
560.3 |
| Nov 16 2018 |
26055 |
573.8 |
| Nov 09 2018 |
26247 |
573.8 |
| Nov 02 2018 |
26412 |
573.8 |
| Oct 26 2018 |
26214 |
573.8 |
| Oct 19 2018 |
26392 |
573.8 |
| Oct 12 2018 |
26210 |
573.8 |
| Oct 05 2018 |
25935 |
573.8 |
| Sep 28 2018 |
26048 |
573.8 |
| Sep 21 2018 |
26094 |
573.8 |
| Sep 14 2018 |
25792 |
573.8 |
| Sep 07 2018 |
25570 |
573.8 |
| Aug 31 2018 |
25310 |
573.8 |
| Aug 24 2018 |
25222 |
573.8 |
| Aug 17 2018 |
25212 |
573.8 |
| Aug 10 2018 |
25227 |
573.8 |
| Aug 03 2018 |
25260 |
573.8 |
| Jul 27 2018 |
25277 |
573.8 |
| Jul 20 2018 |
25304 |
573.8 |
| Jul 13 2018 |
25308 |
573.8 |
| Jul 06 2018 |
25278 |
573.8 |
| Jun 29 2018 |
25350 |
573.8 |
| Jun 22 2018 |
25350 |
573.8 |
| Jun 15 2018 |
25375 |
573.8 |
| Jun 08 2018 |
25412 |
573.8 |
| Jun 01 2018 |
25393 |
573.8 |
| May 25 2018 |
25422 |
573.8 |
| May 18 2018 |
25367 |
573.8 |
| May 11 2018 |
25397 |
573.8 |
| May 04 2018 |
25508 |
573.8 |
| Apr 27 2018 |
25498 |
573.8 |
| Apr 20 2018 |
25567 |
573.8 |
| Apr 13 2018 |
25559 |
573.8 |
| Apr 06 2018 |
25559 |
573.8 |
| Mar 30 2018 |
25557 |
573.8 |
| Mar 23 2018 |
25557 |
573.8 |
| Mar 16 2018 |
25540 |
573.8 |
| Mar 09 2018 |
25540 |
573.8 |
| Mar 02 2018 |
25548 |
573.8 |
| Feb 23 2018 |
25539 |
573.8 |
| Feb 16 2018 |
25556 |
573.8 |
| Feb 09 2018 |
25547 |
573.8 |
| Feb 02 2018 |
25568 |
573.8 |
| Jan 26 2018 |
25601 |
573.8 |
| Jan 19 2018 |
25510 |
573.8 |
| Jan 12 2018 |
25035 |
573.8 |
| Jan 05 2018 |
25237 |
573.8 |
| Dec 29 2017 |
25311 |
573.8 |
| Dec 22 2017 |
25301 |
573.8 |
| Dec 15 2017 |
25300 |
573.8 |
| Dec 08 2017 |
25734 |
573.8 |
| Dec 01 2017 |
26015 |
573.8 |
| Nov 24 2017 |
26064 |
573.8 |
| Jan 19 2016 |
27734 |
591.36 |
| Jan 12 2016 |
27296 |
591.36 |
| Jan 05 2016 |
27772 |
591.36 |
| Dec 29 2015 |
27804 |
591.36 |
| Dec 22 2015 |
27594 |
591.36 |
| Dec 15 2015 |
27481 |
591.36 |
| Dec 08 2015 |
27812 |
591.36 |
| Dec 01 2015 |
25064 |
559.85 |
| Nov 24 2015 |
24839 |
559.85 |
| Nov 17 2015 |
24557 |
559.85 |
| Nov 10 2015 |
24610 |
559.85 |
| Nov 03 2015 |
24675 |
559.85 |
| Oct 27 2015 |
24767 |
559.85 |
| Oct 20 2015 |
24770 |
559.85 |
| Oct 13 2015 |
24082 |
559.85 |
| Oct 06 2015 |
24088 |
559.85 |
| Sep 29 2015 |
24049 |
559.85 |
| Sep 22 2015 |
15334 |
559.85 |
| Sep 15 2015 |
18255 |
559.85 |
| Sep 14 2015 |
23112 |
559.85 |
| Sep 07 2015 |
23089 |
559.85 |
| Aug 31 2015 |
23158 |
559.85 |
| Aug 24 2015 |
23063 |
559.85 |
| Aug 17 2015 |
23101 |
559.85 |
| Aug 10 2015 |
23121 |
559.85 |
| Aug 03 2015 |
23120 |
559.85 |
| Jul 27 2015 |
23120 |
559.85 |
| Jul 20 2015 |
23119 |
559.85 |
| Jul 13 2015 |
23119 |
559.85 |
| Jul 06 2015 |
23119 |
559.85 |
| Jun 29 2015 |
23119 |
559.85 |
| Jun 22 2015 |
23119 |
559.85 |
| Jun 15 2015 |
23119 |
559.85 |
| Jun 08 2015 |
23283 |
559.85 |
| Jun 01 2015 |
23283 |
559.85 |
| May 25 2015 |
23283 |
559.85 |
| May 18 2015 |
23283 |
559.85 |
| May 11 2015 |
23283 |
559.85 |
| May 04 2015 |
23283 |
559.85 |
| Apr 27 2015 |
23252 |
559.85 |
| Apr 20 2015 |
23236 |
559.85 |
| Apr 13 2015 |
23235 |
559.85 |
| Apr 06 2015 |
23275 |
559.85 |
| Mar 30 2015 |
23275 |
559.85 |
| Mar 23 2015 |
23296 |
559.85 |
| Mar 16 2015 |
23276 |
559.85 |
| Mar 09 2015 |
23275 |
559.85 |
| Mar 02 2015 |
23263 |
559.85 |
| Feb 23 2015 |
23105 |
559.85 |
| Feb 16 2015 |
23076 |
559.85 |
| Feb 09 2015 |
23087 |
559.85 |
| Feb 02 2015 |
23094 |
559.85 |
| Jan 26 2015 |
20145 |
528.33 |
| Jan 19 2015 |
20126 |
528.33 |
| Jan 12 2015 |
19992 |
528.33 |
| Jan 05 2015 |
20294 |
528.33 |
| Dec 29 2014 |
23731 |
565.6 |
| Dec 22 2014 |
23778 |
565.6 |
| Dec 15 2014 |
23437 |
565.6 |
| Dec 08 2014 |
24747 |
578.02 |
| Dec 01 2014 |
22875 |
554.67 |
| Nov 24 2014 |
22881 |
554.67 |
| Nov 17 2014 |
23097 |
554.67 |
| Nov 10 2014 |
23291 |
554.67 |
| Nov 03 2014 |
23224 |
554.67 |
| Oct 27 2014 |
23177 |
554.67 |
| Oct 20 2014 |
23350 |
554.67 |
| Oct 13 2014 |
23237 |
554.67 |
| Oct 06 2014 |
22861 |
554.67 |
| Sep 29 2014 |
23063 |
554.67 |
| Sep 22 2014 |
23138 |
554.67 |
| Sep 15 2014 |
22889 |
554.67 |
| Sep 08 2014 |
23070 |
559.02 |
| Sep 01 2014 |
23161 |
559.02 |
| Aug 25 2014 |
23208 |
559.02 |
| Aug 18 2014 |
23216 |
559.02 |
| Aug 11 2014 |
23216 |
559.02 |
| Aug 04 2014 |
23216 |
559.02 |
| Jul 28 2014 |
23216 |
559.02 |
| Jul 21 2014 |
23234 |
559.02 |
| Jul 14 2014 |
23235 |
559.02 |
| Jul 07 2014 |
23235 |
559.02 |
| Jun 30 2014 |
23235 |
559.02 |
| Jun 23 2014 |
23235 |
559.02 |
| Jun 16 2014 |
23235 |
559.02 |
| Jun 09 2014 |
23235 |
559.02 |
| Jun 02 2014 |
23235 |
559.02 |
| May 26 2014 |
23235 |
559.02 |
| May 19 2014 |
23235 |
559.02 |
| May 12 2014 |
23237 |
559.02 |
| May 05 2014 |
23237 |
559.02 |
| Apr 28 2014 |
23238 |
559.02 |
| Apr 21 2014 |
23238 |
559.02 |
| Apr 14 2014 |
23251 |
559.02 |
| Apr 07 2014 |
23251 |
559.02 |
| Mar 31 2014 |
23252 |
559.02 |
| Mar 24 2014 |
23252 |
559.02 |
| Mar 17 2014 |
23252 |
559.02 |
| Mar 10 2014 |
23251 |
559.02 |
| Mar 03 2014 |
23251 |
559.02 |
| Feb 24 2014 |
23242 |
559.02 |
| Feb 17 2014 |
23258 |
559.02 |
| Feb 10 2014 |
23257 |
559.02 |
| Feb 03 2014 |
23251 |
559.02 |
| Jan 27 2014 |
23311 |
559.02 |
| Jan 20 2014 |
23254 |
559.02 |
| Jan 13 2014 |
22386 |
551.05 |
| Jan 06 2014 |
19401 |
519.48 |
| Dec 30 2013 |
19546 |
519.48 |
| Dec 23 2013 |
19319 |
519.48 |
| Dec 16 2013 |
19096 |
519.17 |
| Dec 09 2013 |
19141 |
519.17 |
| Dec 02 2013 |
19338 |
519.17 |
| Nov 25 2013 |
19647 |
519.17 |
| Nov 18 2013 |
19748 |
519.17 |
| Nov 11 2013 |
17518 |
496.79 |
| Nov 04 2013 |
17407 |
496.79 |
| Oct 28 2013 |
17290 |
496.79 |
| Oct 21 2013 |
16957 |
496.79 |
| Oct 14 2013 |
18951 |
517.84 |
| Oct 07 2013 |
17671 |
506.11 |
| Sep 30 2013 |
17641 |
506.11 |
| Sep 23 2013 |
17591 |
506.11 |
| Sep 16 2013 |
17488 |
506.11 |
| Sep 09 2013 |
17411 |
506.11 |
| Sep 02 2013 |
17534 |
506.11 |
| Aug 26 2013 |
17504 |
506.11 |
| Aug 19 2013 |
17525 |
506.11 |
| Aug 12 2013 |
17525 |
506.11 |
| Aug 05 2013 |
17527 |
506.11 |
| Jul 29 2013 |
17528 |
506.11 |
| Jul 22 2013 |
17572 |
506.11 |
| Jul 15 2013 |
17572 |
506.11 |
| Jul 08 2013 |
17571 |
506.11 |
| Jul 01 2013 |
17571 |
506.11 |
| Jun 24 2013 |
17572 |
506.11 |
| Jun 17 2013 |
17572 |
506.11 |
| Jun 10 2013 |
17572 |
506.11 |
| Jun 03 2013 |
17572 |
506.11 |
| May 27 2013 |
17572 |
506.11 |
| May 20 2013 |
17572 |
506.11 |
| May 13 2013 |
17572 |
506.11 |
| May 06 2013 |
17572 |
506.11 |
| Apr 29 2013 |
17572 |
506.11 |
| Apr 22 2013 |
17534 |
506.11 |
| Apr 15 2013 |
17541 |
506.11 |
| Apr 08 2013 |
17541 |
506.11 |
| Apr 01 2013 |
17541 |
506.11 |
| Mar 25 2013 |
17535 |
506.11 |
| Mar 18 2013 |
17535 |
506.11 |
| Mar 11 2013 |
17535 |
506.11 |
| Mar 04 2013 |
17535 |
506.11 |
| Feb 25 2013 |
17535 |
506.11 |
| Feb 18 2013 |
17539 |
506.11 |
| Feb 11 2013 |
17548 |
506.11 |
| Feb 04 2013 |
17512 |
506.11 |
| Jan 28 2013 |
17552 |
506.11 |
| Jan 21 2013 |
18648 |
518.29 |
| Jan 14 2013 |
17769 |
507.24 |
| Jan 07 2013 |
17725 |
507.24 |
| Dec 31 2012 |
17737 |
507.24 |
| Dec 24 2012 |
17729 |
507.24 |
| Dec 17 2012 |
17740 |
507.24 |
| Dec 10 2012 |
17069 |
501.83 |
| Dec 03 2012 |
17270 |
501.83 |
| Nov 26 2012 |
16962 |
499.23 |
| Nov 19 2012 |
19862 |
531.6 |
| Nov 12 2012 |
19433 |
525.47 |
| Nov 05 2012 |
19329 |
524.04 |
| Oct 29 2012 |
19461 |
524.04 |
| Oct 22 2012 |
19374 |
524.04 |
| Oct 15 2012 |
20735 |
542.8 |
| Oct 02 2012 |
19959 |
542.8 |
| Sep 26 2012 |
19904 |
542.8 |
| Sep 20 2012 |
19707 |
542.8 |
| Sep 13 2012 |
19422 |
542.8 |
| Jan 19 2012 |
19152 |
549.5 |
| Dec 29 2011 |
19041 |
549.5 |
| Dec 13 2011 |
18959 |
551.54 |
| Dec 09 2011 |
18981 |
551.55 |
| Dec 01 2011 |
19312 |
555.58 |
| Nov 25 2011 |
19544 |
555.58 |
| Nov 17 2011 |
19730 |
558.81 |
| Nov 10 2011 |
20050 |
558.81 |
| Nov 04 2011 |
21011 |
572.31 |
| Oct 28 2011 |
20904 |
572.31 |
