| Nov 08 2019 |
30226 |
667.85 |
| Nov 01 2019 |
30483 |
667.85 |
| Oct 25 2019 |
30721 |
667.85 |
| Oct 18 2019 |
30258 |
667.85 |
| Oct 11 2019 |
30284 |
656.97 |
| Oct 04 2019 |
30382 |
656.97 |
| Sep 27 2019 |
29675 |
644.25 |
| Sep 20 2019 |
28301 |
624.46 |
| Sep 13 2019 |
27799 |
619.42 |
| Sep 06 2019 |
27251 |
619.42 |
| Aug 30 2019 |
27362 |
619.42 |
| Aug 23 2019 |
27378 |
619.42 |
| Aug 16 2019 |
27106 |
619.42 |
| Aug 09 2019 |
27106 |
619.42 |
| Aug 02 2019 |
27122 |
619.42 |
| Jul 26 2019 |
27139 |
619.42 |
| Jul 19 2019 |
27153 |
619.42 |
| Jul 12 2019 |
27201 |
619.42 |
| Jul 05 2019 |
27217 |
619.42 |
| Jun 28 2019 |
27275 |
619.42 |
| Jun 21 2019 |
27306 |
619.42 |
| Jun 14 2019 |
27296 |
619.42 |
| Jun 07 2019 |
27270 |
619.42 |
| May 31 2019 |
27305 |
619.42 |
| May 24 2019 |
27310 |
619.42 |
| May 17 2019 |
27359 |
619.42 |
| May 10 2019 |
27349 |
619.42 |
| May 03 2019 |
27379 |
619.42 |
| Apr 26 2019 |
27374 |
619.42 |
| Apr 19 2019 |
27379 |
619.42 |
| Apr 12 2019 |
27390 |
619.42 |
| Apr 05 2019 |
27390 |
619.42 |
| Mar 29 2019 |
27391 |
619.42 |
| Mar 22 2019 |
27372 |
619.42 |
| Mar 15 2019 |
27386 |
619.42 |
| Mar 08 2019 |
27287 |
619.42 |
| Mar 01 2019 |
27294 |
619.42 |
| Feb 22 2019 |
27284 |
619.42 |
| Feb 15 2019 |
27293 |
619.42 |
| Feb 08 2019 |
27251 |
619.42 |
| Feb 01 2019 |
27278 |
619.42 |
| Jan 25 2019 |
27294 |
619.42 |
| Jan 18 2019 |
26769 |
619.42 |
| Jan 11 2019 |
27508 |
619.42 |
| Jan 04 2019 |
27678 |
619.42 |
| Dec 28 2018 |
27586 |
619.42 |
| Dec 21 2018 |
27377 |
619.42 |
| Dec 14 2018 |
27581 |
619.42 |
| Dec 07 2018 |
27937 |
619.42 |
| Nov 30 2018 |
28364 |
619.42 |
| Nov 23 2018 |
28680 |
619.42 |
| Nov 16 2018 |
29361 |
619.42 |
| Nov 09 2018 |
28723 |
607.31 |
| Nov 02 2018 |
28951 |
607.31 |
| Oct 26 2018 |
28825 |
607.31 |
| Oct 19 2018 |
29031 |
607.31 |
| Oct 12 2018 |
27851 |
594.39 |
| Oct 05 2018 |
27579 |
594.39 |
| Sep 28 2018 |
26711 |
582.17 |
| Sep 21 2018 |
28118 |
599.23 |
| Oct 15 2012 |
29335 |
676.31 |
| Oct 02 2012 |
28217 |
676.31 |
| Sep 26 2012 |
28199 |
676.31 |
| Sep 20 2012 |
27822 |
676.31 |
| Sep 13 2012 |
27356 |
676.31 |
| Jan 19 2012 |
26700 |
676.31 |
| Dec 29 2011 |
26561 |
676.31 |
| Dec 13 2011 |
26229 |
676.31 |
| Dec 09 2011 |
26230 |
676.31 |
| Dec 01 2011 |
26296 |
676.31 |
| Nov 25 2011 |
26626 |
676.31 |
| Nov 17 2011 |
26592 |
676.31 |
| Nov 10 2011 |
26967 |
676.31 |
| Nov 04 2011 |
27050 |
676.31 |
| Oct 28 2011 |
26934 |
676.31 |
