Nov 25 2013 |
13261 |
456.39 |
Nov 18 2013 |
17536 |
496.68 |
Nov 11 2013 |
17511 |
496.68 |
Nov 04 2013 |
17914 |
501.86 |
Oct 28 2013 |
17790 |
501.86 |
Oct 21 2013 |
17405 |
501.86 |
Oct 14 2013 |
17075 |
498.28 |
Oct 07 2013 |
16946 |
498.28 |
Sep 30 2013 |
16913 |
498.28 |
Sep 23 2013 |
16869 |
498.28 |
Sep 16 2013 |
16780 |
498.28 |
Sep 09 2013 |
16701 |
498.28 |
Sep 02 2013 |
16821 |
498.28 |
Aug 26 2013 |
16790 |
498.28 |
Aug 19 2013 |
16810 |
498.28 |
Aug 12 2013 |
16810 |
498.28 |
Aug 05 2013 |
16812 |
498.28 |
Jul 29 2013 |
16813 |
498.28 |
Jul 22 2013 |
16856 |
498.28 |
Jul 15 2013 |
16856 |
498.28 |
Jul 08 2013 |
16857 |
498.28 |
Jul 01 2013 |
16857 |
498.28 |
Jun 24 2013 |
16858 |
498.28 |
Jun 17 2013 |
16858 |
498.28 |
Jun 10 2013 |
16858 |
498.28 |
Jun 03 2013 |
16858 |
498.28 |
May 27 2013 |
16858 |
498.28 |
May 20 2013 |
16858 |
498.28 |
May 13 2013 |
16858 |
498.28 |
May 06 2013 |
16858 |
498.28 |
Apr 29 2013 |
16858 |
498.28 |
Apr 22 2013 |
16820 |
498.28 |
Apr 15 2013 |
16827 |
498.28 |
Apr 08 2013 |
16827 |
498.28 |
Apr 01 2013 |
16827 |
498.28 |
Mar 25 2013 |
16822 |
498.28 |
Mar 18 2013 |
16822 |
498.28 |
Mar 11 2013 |
16822 |
498.28 |
Mar 04 2013 |
16822 |
498.28 |
Feb 25 2013 |
16822 |
498.28 |
Feb 18 2013 |
16828 |
498.28 |
Feb 11 2013 |
16837 |
498.28 |
Feb 04 2013 |
16805 |
498.28 |
Jan 28 2013 |
16850 |
498.28 |
Jan 21 2013 |
16875 |
498.28 |
Jan 14 2013 |
16970 |
498.28 |
Jan 07 2013 |
16919 |
498.28 |
Dec 31 2012 |
16927 |
498.28 |
Dec 24 2012 |
16925 |
498.28 |
Dec 17 2012 |
16933 |
498.28 |
Dec 10 2012 |
16771 |
498.28 |
Dec 03 2012 |
17516 |
504.36 |
Nov 26 2012 |
16073 |
489.73 |
Nov 19 2012 |
16119 |
489.73 |
Nov 12 2012 |
15152 |
478.49 |
Nov 05 2012 |
16791 |
495.8 |
Oct 29 2012 |
19574 |
525.53 |
Oct 22 2012 |
20513 |
538.19 |
Oct 15 2012 |
21241 |
549.6 |
Oct 02 2012 |
20463 |
549.6 |
Sep 26 2012 |
20409 |
549.6 |
Sep 20 2012 |
20186 |
549.6 |
Sep 13 2012 |
19900 |
549.6 |
Jan 19 2012 |
19021 |
547.9 |
Dec 29 2011 |
18921 |
547.98 |
Dec 13 2011 |
18700 |
548.03 |
Dec 09 2011 |
18718 |
548.04 |
Dec 01 2011 |
20717 |
576.07 |
Nov 25 2011 |
20974 |
576.07 |
Nov 17 2011 |
20932 |
576.08 |
Nov 10 2011 |
21261 |
576.08 |
Nov 04 2011 |
22836 |
599.38 |
Oct 28 2011 |
21718 |
583.81 |