Oct 06 2014 |
14448 |
470.26 |
Sep 29 2014 |
14647 |
470.26 |
Sep 22 2014 |
14759 |
470.26 |
Sep 15 2014 |
14648 |
470.26 |
Sep 08 2014 |
14611 |
470.26 |
Sep 01 2014 |
14662 |
470.26 |
Aug 25 2014 |
14676 |
470.26 |
Aug 18 2014 |
14683 |
470.26 |
Aug 11 2014 |
14683 |
470.26 |
Aug 04 2014 |
14683 |
470.26 |
Jul 28 2014 |
14683 |
470.26 |
Jul 21 2014 |
14701 |
470.26 |
Jul 14 2014 |
14701 |
470.26 |
Jul 07 2014 |
14701 |
470.26 |
Jun 30 2014 |
14701 |
470.26 |
Jun 23 2014 |
14701 |
470.26 |
Jun 16 2014 |
14701 |
470.26 |
Jun 09 2014 |
14701 |
470.26 |
Jun 02 2014 |
14701 |
470.26 |
May 26 2014 |
14701 |
470.26 |
May 19 2014 |
14701 |
470.26 |
May 12 2014 |
14701 |
470.26 |
May 05 2014 |
14701 |
470.26 |
Apr 28 2014 |
14702 |
470.26 |
Apr 21 2014 |
14702 |
470.26 |
Apr 14 2014 |
14728 |
470.26 |
Apr 07 2014 |
14728 |
470.26 |
Mar 31 2014 |
14729 |
470.26 |
Mar 24 2014 |
14729 |
470.26 |
Mar 17 2014 |
14729 |
470.26 |
Mar 10 2014 |
14729 |
470.26 |
Mar 03 2014 |
14729 |
470.26 |
Feb 24 2014 |
14724 |
470.26 |
Feb 17 2014 |
14738 |
470.26 |
Feb 10 2014 |
14737 |
470.26 |
Feb 03 2014 |
14726 |
470.26 |
Jan 27 2014 |
14794 |
470.26 |
Jan 20 2014 |
14757 |
470.26 |
Jan 13 2014 |
14566 |
470.26 |
Jan 06 2014 |
14524 |
470.26 |
Dec 30 2013 |
14660 |
470.26 |
Dec 23 2013 |
14452 |
470.26 |
Dec 16 2013 |
14276 |
470.26 |
Dec 09 2013 |
14293 |
470.26 |
Dec 02 2013 |
14500 |
470.26 |
Nov 25 2013 |
14732 |
470.26 |
Nov 18 2013 |
14819 |
470.26 |
Nov 11 2013 |
14786 |
470.26 |
Nov 04 2013 |
14690 |
470.26 |
Oct 28 2013 |
14584 |
470.26 |
Oct 21 2013 |
13033 |
458.13 |
Oct 14 2013 |
11578 |
444.13 |
Oct 07 2013 |
11251 |
440.97 |
Sep 30 2013 |
11267 |
440.97 |
Sep 23 2013 |
11293 |
440.97 |
Sep 16 2013 |
11303 |
440.97 |
Sep 09 2013 |
11302 |
440.97 |
Sep 02 2013 |
11374 |
440.97 |
Aug 26 2013 |
11343 |
440.97 |
Aug 19 2013 |
11364 |
440.97 |
Aug 12 2013 |
11364 |
440.97 |
Aug 05 2013 |
11366 |
440.97 |
Jul 29 2013 |
11367 |
440.97 |
Jul 22 2013 |
11404 |
440.97 |
Jul 15 2013 |
11404 |
440.97 |
Jul 08 2013 |
11404 |
440.97 |
Jul 01 2013 |
11404 |
440.97 |
Jun 24 2013 |
11405 |
440.97 |
Jun 17 2013 |
11405 |
440.97 |
Jun 10 2013 |
11405 |
440.97 |
Jun 03 2013 |
11405 |
440.97 |
May 27 2013 |
11405 |
440.97 |
May 20 2013 |
11405 |
440.97 |
May 13 2013 |
11405 |
440.97 |
May 06 2013 |
11405 |
440.97 |
Apr 29 2013 |
11405 |
440.97 |
Apr 22 2013 |
11374 |
440.97 |
Apr 15 2013 |
11382 |
440.97 |
Apr 08 2013 |
11382 |
440.97 |
Apr 01 2013 |
11382 |
440.97 |
Mar 25 2013 |
11375 |
440.97 |
Mar 18 2013 |
11375 |
440.97 |
Mar 11 2013 |
11375 |
440.97 |
Mar 04 2013 |
11375 |
440.97 |
Feb 25 2013 |
11375 |
440.97 |
Feb 18 2013 |
11383 |
440.97 |
Feb 11 2013 |
11392 |
440.97 |
Feb 04 2013 |
11362 |
440.97 |
Jan 28 2013 |
11411 |
440.97 |
Jan 21 2013 |
11428 |
440.97 |
Jan 14 2013 |
11502 |
440.97 |
Jan 07 2013 |
11462 |
440.97 |
Dec 31 2012 |
11458 |
440.97 |
Dec 24 2012 |
11461 |
440.97 |
Dec 17 2012 |
11466 |
440.97 |
Dec 10 2012 |
11322 |
440.97 |
Dec 03 2012 |
11492 |
440.97 |
Nov 26 2012 |
11391 |
440.97 |
Nov 19 2012 |
11492 |
440.97 |
Nov 12 2012 |
11538 |
440.97 |
Nov 05 2012 |
11545 |
440.97 |
Oct 29 2012 |
10968 |
433.57 |
Oct 22 2012 |
14549 |
470.56 |
Oct 15 2012 |
18199 |
512.81 |
Oct 02 2012 |
17600 |
512.81 |
Sep 26 2012 |
17560 |
512.81 |
Sep 20 2012 |
17392 |
512.81 |
Sep 13 2012 |
17141 |
512.81 |
Jan 19 2012 |
16397 |
512.81 |
Dec 29 2011 |
16295 |
512.81 |
Dec 13 2011 |
16097 |
512.81 |
Dec 09 2011 |
16114 |
512.81 |
Dec 01 2011 |
16097 |
512.81 |
Nov 25 2011 |
16289 |
512.81 |
Nov 17 2011 |
16224 |
512.81 |
Nov 10 2011 |
16508 |
512.81 |
Nov 04 2011 |
16514 |
512.81 |
Oct 28 2011 |
16406 |
512.81 |