| Dec 03 2010 |
1447 |
271.36 |
| Nov 26 2010 |
1449 |
271.36 |
| Nov 19 2010 |
1425 |
271.36 |
| Nov 12 2010 |
1417 |
270.91 |
| Nov 04 2010 |
1240 |
263.19 |
| Oct 28 2010 |
1327 |
270.91 |
| Oct 22 2010 |
1302 |
270.91 |
| Oct 14 2010 |
1401 |
277.49 |
| Oct 05 2010 |
1382 |
278.43 |
| Sep 29 2010 |
1399 |
278.43 |
| Sep 24 2010 |
1399 |
278.43 |
| Sep 17 2010 |
1351 |
278.43 |
| Sep 10 2010 |
1341 |
278.43 |
| Aug 15 2010 |
1208 |
278.43 |
| Jan 29 2010 |
1367 |
278.43 |
| Jan 15 2010 |
1337 |
278.43 |
| Jan 08 2010 |
1262 |
278.43 |
| Dec 18 2009 |
1127 |
278.43 |
| Dec 09 2009 |
1115 |
278.43 |
| Dec 04 2009 |
1146 |
281.68 |
| Nov 27 2009 |
1186 |
281.68 |
| Nov 20 2009 |
1151 |
281.68 |
| Nov 13 2009 |
1199 |
289 |
| Nov 06 2009 |
1623 |
314.39 |
| Oct 30 2009 |
2271 |
327.9 |
| Oct 23 2009 |
1860 |
314.26 |
| Oct 16 2009 |
2257 |
330.8 |
| Oct 09 2009 |
2292 |
333.22 |
| Oct 02 2009 |
2285 |
333.22 |
| Sep 25 2009 |
2198 |
333.22 |
| Sep 18 2009 |
2172 |
333.22 |
| Sep 11 2009 |
2161 |
333.22 |
| Jan 30 2009 |
2134 |
333.22 |
| Jan 09 2009 |
2018 |
333.22 |
| Dec 18 2008 |
1872 |
333.22 |
| Dec 12 2008 |
1871 |
333.22 |
| Dec 05 2008 |
2310 |
353.92 |
| Nov 28 2008 |
2280 |
353.92 |
| Nov 21 2008 |
2278 |
353.92 |
| Nov 14 2008 |
2728 |
375.18 |
| Nov 07 2008 |
2619 |
375.18 |
| Oct 31 2008 |
2884 |
395.08 |
| Oct 24 2008 |
2840 |
395.08 |
| Oct 17 2008 |
2634 |
395.08 |
| Oct 10 2008 |
2764 |
404.22 |
| Oct 03 2008 |
2539 |
404.22 |
| Sep 26 2008 |
2381 |
404.22 |
| Sep 19 2008 |
2399 |
404.22 |
| Feb 01 2008 |
2328 |
404.22 |
| Dec 12 2007 |
2262 |
404.22 |
| Dec 07 2007 |
2248 |
404.22 |
| Nov 30 2007 |
2190 |
404.22 |
| Nov 23 2007 |
2179 |
404.22 |
