Nov 10 2015 |
25178 |
565.91 |
Nov 03 2015 |
24962 |
562.83 |
Oct 27 2015 |
26016 |
573.22 |
Oct 20 2015 |
24209 |
554.46 |
Oct 13 2015 |
23273 |
551.66 |
Oct 06 2015 |
23164 |
550.66 |
Sep 29 2015 |
23130 |
550.66 |
Sep 22 2015 |
26168 |
550.66 |
Sep 15 2015 |
30795 |
550.66 |
Sep 14 2015 |
22265 |
550.66 |
Sep 07 2015 |
22236 |
550.66 |
Aug 31 2015 |
22279 |
550.66 |
Aug 24 2015 |
22184 |
550.66 |
Aug 17 2015 |
22218 |
550.66 |
Aug 10 2015 |
22229 |
550.66 |
Aug 03 2015 |
22228 |
550.66 |
Jul 27 2015 |
22228 |
550.66 |
Jul 20 2015 |
22227 |
550.66 |
Jul 13 2015 |
22227 |
550.66 |
Jul 06 2015 |
22227 |
550.66 |
Jun 29 2015 |
22227 |
550.66 |
Jun 22 2015 |
22227 |
550.66 |
Jun 15 2015 |
22227 |
550.66 |
Jun 08 2015 |
22381 |
550.66 |
Jun 01 2015 |
22381 |
550.66 |
May 25 2015 |
22381 |
550.66 |
May 18 2015 |
22381 |
550.66 |
May 11 2015 |
22381 |
550.66 |
May 04 2015 |
22381 |
550.66 |
Apr 27 2015 |
22356 |
550.66 |
Apr 20 2015 |
22341 |
550.66 |
Apr 13 2015 |
22340 |
550.66 |
Apr 06 2015 |
22380 |
550.66 |
Mar 30 2015 |
22380 |
550.66 |
Mar 23 2015 |
22400 |
550.66 |
Mar 16 2015 |
22380 |
550.66 |
Mar 09 2015 |
22379 |
550.66 |
Mar 02 2015 |
22366 |
550.66 |
Feb 23 2015 |
22218 |
550.66 |
Feb 16 2015 |
22191 |
550.66 |
Feb 09 2015 |
22202 |
550.66 |
Feb 02 2015 |
22214 |
550.66 |
Jan 26 2015 |
22201 |
550.66 |
Jan 19 2015 |
22177 |
550.66 |
Jan 12 2015 |
22037 |
550.66 |
Jan 05 2015 |
22360 |
550.66 |
Dec 29 2014 |
22367 |
550.66 |
Dec 22 2014 |
22406 |
550.66 |
Dec 15 2014 |
22074 |
550.66 |
Dec 08 2014 |
22314 |
550.66 |
Dec 01 2014 |
22483 |
550.66 |
Nov 24 2014 |
22489 |
550.66 |
Nov 17 2014 |
21776 |
540.02 |
Nov 10 2014 |
22007 |
540.62 |
Nov 03 2014 |
19626 |
518.61 |
Oct 27 2014 |
18097 |
503.53 |
Oct 20 2014 |
19805 |
518.18 |
Oct 13 2014 |
18635 |
508.28 |
Oct 06 2014 |
17432 |
499.47 |
Sep 29 2014 |
17639 |
499.47 |
Sep 22 2014 |
17266 |
494.77 |
Sep 15 2014 |
17129 |
494.77 |
Sep 08 2014 |
17050 |
494.77 |
Sep 01 2014 |
17118 |
494.77 |
Aug 25 2014 |
17138 |
494.77 |
Aug 18 2014 |
17139 |
494.77 |
Aug 11 2014 |
17139 |
494.77 |
Aug 04 2014 |
17139 |
494.77 |
Jul 28 2014 |
17139 |
494.77 |
Jul 21 2014 |
17157 |
494.77 |
Jul 14 2014 |
17157 |
494.77 |
Jul 07 2014 |
17157 |
494.77 |
Jun 30 2014 |
17157 |
494.77 |
Jun 23 2014 |
17157 |
494.77 |
Jun 16 2014 |
17157 |
494.77 |
Jun 09 2014 |
17157 |
494.77 |
Jun 02 2014 |
17157 |
494.77 |
May 26 2014 |
17157 |
494.77 |
May 19 2014 |
17157 |
494.77 |
May 12 2014 |
17159 |
494.77 |
May 05 2014 |
17159 |
494.77 |
Apr 28 2014 |
17160 |
494.77 |
Apr 21 2014 |
17160 |
494.77 |
Apr 14 2014 |
17178 |
494.77 |
Apr 07 2014 |
17178 |
494.77 |
Mar 31 2014 |
17179 |
494.77 |
Mar 24 2014 |
17179 |
494.77 |
Mar 17 2014 |
17179 |
494.77 |
Mar 10 2014 |
17179 |
494.77 |
Mar 03 2014 |
17179 |
494.77 |
Feb 24 2014 |
17174 |
494.77 |
Feb 17 2014 |
17190 |
494.77 |
Feb 10 2014 |
17190 |
494.77 |
Feb 03 2014 |
17178 |
494.77 |
Jan 27 2014 |
17251 |
494.77 |
Jan 20 2014 |
17208 |
494.77 |
Jan 13 2014 |
17018 |
494.77 |
Jan 06 2014 |
16968 |
494.77 |
Dec 30 2013 |
17111 |
494.77 |
Dec 23 2013 |
16895 |
494.77 |
Dec 16 2013 |
16712 |
494.77 |
Dec 09 2013 |
16725 |
494.77 |
Dec 02 2013 |
16939 |
494.77 |
Nov 25 2013 |
17361 |
496.46 |
Nov 18 2013 |
17510 |
496.46 |
Nov 11 2013 |
17492 |
496.46 |
Nov 04 2013 |
18157 |
504.17 |
Oct 28 2013 |
18025 |
504.17 |
Oct 21 2013 |
19057 |
519.22 |
Oct 14 2013 |
20631 |
536.13 |
Oct 07 2013 |
20429 |
536.13 |
Sep 30 2013 |
21331 |
547.73 |
Sep 23 2013 |
21314 |
547.73 |
Sep 16 2013 |
21814 |
557.39 |
Sep 09 2013 |
21693 |
557.39 |
Sep 02 2013 |
21840 |
557.39 |
Aug 26 2013 |
21417 |
552.01 |
Aug 19 2013 |
21437 |
552.01 |
Aug 12 2013 |
21438 |
552.01 |
Aug 05 2013 |
21440 |
552.01 |
Jul 29 2013 |
21441 |
552.01 |
Jul 22 2013 |
21488 |
552.01 |
Jul 15 2013 |
21488 |
552.01 |
Jul 08 2013 |
21488 |
552.01 |
Jul 01 2013 |
21488 |
552.01 |
Jun 24 2013 |
21489 |
552.01 |
Jun 17 2013 |
21489 |
552.01 |
Jun 10 2013 |
21489 |
552.01 |
Jun 03 2013 |
21489 |
552.01 |
May 27 2013 |
21489 |
552.01 |
May 20 2013 |
21489 |
552.01 |
May 13 2013 |
21489 |
552.01 |
May 06 2013 |
21489 |
552.01 |
Apr 29 2013 |
21489 |
552.01 |
Apr 22 2013 |
21448 |
552.01 |
Apr 15 2013 |
21455 |
552.01 |
Apr 08 2013 |
21455 |
552.01 |
Apr 01 2013 |
21455 |
552.01 |
Mar 25 2013 |
21443 |
552.01 |
Mar 18 2013 |
21443 |
552.01 |
Mar 11 2013 |
21443 |
552.01 |
Mar 04 2013 |
21443 |
552.01 |
Feb 25 2013 |
21443 |
552.01 |
Feb 18 2013 |
21445 |
552.01 |
Feb 11 2013 |
21454 |
552.01 |
Feb 04 2013 |
21418 |
552.01 |
Jan 28 2013 |
21455 |
552.01 |
Jan 21 2013 |
21482 |
552.01 |
Jan 14 2013 |
21595 |
552.01 |
Jan 07 2013 |
21552 |
552.01 |
Dec 31 2012 |
21553 |
552.01 |
Dec 24 2012 |
21556 |
552.01 |
Dec 17 2012 |
21554 |
552.01 |
Dec 10 2012 |
21348 |
552.01 |
Dec 03 2012 |
21558 |
552.01 |
Nov 26 2012 |
21459 |
552.01 |
Nov 19 2012 |
21519 |
552.01 |
Nov 12 2012 |
23345 |
574.71 |
Nov 05 2012 |
23366 |
574.71 |
Oct 29 2012 |
23571 |
574.71 |
Oct 22 2012 |
25925 |
609.62 |
Oct 15 2012 |
25659 |
609.62 |
Oct 02 2012 |
26293 |
635.12 |
Sep 26 2012 |
26285 |
635.12 |
Sep 20 2012 |
25927 |
635.12 |
Sep 13 2012 |
25516 |
635.12 |
Jan 19 2012 |
27450 |
703.1 |
Dec 29 2011 |
27313 |
703.1 |
Dec 13 2011 |
26963 |
703.1 |
Dec 09 2011 |
26962 |
703.1 |
Dec 01 2011 |
27029 |
703.1 |
Nov 25 2011 |
27359 |
703.1 |
Nov 17 2011 |
27321 |
703.1 |
Nov 10 2011 |
27749 |
703.1 |
Nov 04 2011 |
27825 |
703.1 |
Oct 28 2011 |
27714 |
703.1 |