| Sep 23 2013 |
30243 |
689.13 |
| Sep 16 2013 |
29836 |
689.13 |
| Sep 09 2013 |
29693 |
689.13 |
| Sep 02 2013 |
29935 |
689.13 |
| Aug 26 2013 |
29863 |
689.13 |
| Aug 19 2013 |
29892 |
689.13 |
| Aug 12 2013 |
29893 |
689.13 |
| Aug 05 2013 |
29895 |
689.13 |
| Jul 29 2013 |
29896 |
689.13 |
| Jul 22 2013 |
29941 |
689.13 |
| Jul 15 2013 |
29940 |
689.13 |
| Jul 08 2013 |
29941 |
689.13 |
| Jul 01 2013 |
29941 |
689.13 |
| Jun 24 2013 |
29942 |
689.13 |
| Jun 17 2013 |
29942 |
689.13 |
| Jun 10 2013 |
29942 |
689.13 |
| Jun 03 2013 |
29942 |
689.13 |
| May 27 2013 |
29942 |
689.13 |
| May 20 2013 |
29942 |
689.13 |
| May 13 2013 |
29942 |
689.13 |
| May 06 2013 |
29942 |
689.13 |
| Apr 29 2013 |
29942 |
689.13 |
| Apr 22 2013 |
29902 |
689.13 |
| Apr 15 2013 |
29910 |
689.13 |
| Apr 08 2013 |
29910 |
689.13 |
| Apr 01 2013 |
29910 |
689.13 |
| Mar 25 2013 |
29889 |
689.13 |
| Mar 18 2013 |
29889 |
689.13 |
| Mar 11 2013 |
29889 |
689.13 |
| Mar 04 2013 |
29889 |
689.13 |
| Feb 25 2013 |
29889 |
689.13 |
| Feb 18 2013 |
29887 |
689.13 |
| Feb 11 2013 |
29896 |
689.13 |
| Feb 04 2013 |
29867 |
689.13 |
| Jan 28 2013 |
29914 |
689.13 |
| Jan 21 2013 |
29935 |
689.13 |
| Jan 14 2013 |
30056 |
689.13 |
| Jan 07 2013 |
30026 |
689.13 |
| Dec 31 2012 |
30014 |
689.13 |
| Dec 24 2012 |
30044 |
689.13 |
| Dec 17 2012 |
29990 |
689.13 |
| Dec 10 2012 |
29713 |
689.13 |
| Dec 03 2012 |
30029 |
689.13 |
| Nov 26 2012 |
29870 |
689.13 |
| Nov 19 2012 |
29913 |
689.13 |
| Nov 12 2012 |
30092 |
689.13 |
| Nov 05 2012 |
30168 |
689.13 |
| Oct 29 2012 |
30341 |
689.13 |
| Oct 22 2012 |
30310 |
698.33 |
| Oct 15 2012 |
30014 |
698.33 |
| Oct 02 2012 |
28971 |
702.94 |
| Sep 26 2012 |
28955 |
702.94 |
| Sep 20 2012 |
28556 |
702.94 |
| Sep 13 2012 |
28090 |
702.94 |
| Jan 19 2012 |
27441 |
702.83 |
| Dec 29 2011 |
27305 |
702.83 |
| Dec 13 2011 |
26956 |
702.84 |
| Dec 09 2011 |
26956 |
702.84 |
| Dec 01 2011 |
27024 |
702.84 |
| Nov 25 2011 |
27353 |
702.84 |
| Nov 17 2011 |
27315 |
702.84 |
| Nov 10 2011 |
27742 |
702.84 |
| Nov 04 2011 |
27819 |
702.84 |
| Oct 28 2011 |
28010 |
719.97 |
