| Sep 21 2023 |
7059 |
543.79 |
| Sep 14 2023 |
6998 |
543.79 |
| Sep 07 2023 |
6705 |
543.79 |
| Aug 31 2023 |
6626 |
543.79 |
| Aug 24 2023 |
6533 |
543.79 |
| Aug 17 2023 |
6586 |
543.79 |
| Aug 10 2023 |
6589 |
543.79 |
| Aug 03 2023 |
6595 |
543.79 |
| Jul 27 2023 |
6580 |
543.79 |
| Jul 20 2023 |
6587 |
543.79 |
| Jul 13 2023 |
6587 |
543.79 |
| Jul 06 2023 |
6570 |
543.79 |
| Jun 29 2023 |
6550 |
543.79 |
| Jun 22 2023 |
6550 |
543.79 |
| Jun 15 2023 |
6550 |
543.79 |
| Jun 08 2023 |
6557 |
543.79 |
| Jun 01 2023 |
6520 |
543.79 |
| May 25 2023 |
6461 |
543.79 |
| May 18 2023 |
6460 |
543.79 |
| May 11 2023 |
6460 |
543.79 |
| May 04 2023 |
6432 |
543.79 |
| Apr 27 2023 |
6429 |
543.79 |
| Apr 20 2023 |
6429 |
543.79 |
| Apr 13 2023 |
6429 |
543.79 |
| Apr 06 2023 |
6434 |
543.79 |
| Mar 30 2023 |
6491 |
543.79 |
| Mar 23 2023 |
6491 |
543.79 |
| Mar 16 2023 |
6491 |
543.79 |
| Mar 09 2023 |
6491 |
543.79 |
| Mar 02 2023 |
6433 |
543.79 |
| Feb 23 2023 |
6438 |
543.79 |
| Feb 16 2023 |
6476 |
543.79 |
| Feb 09 2023 |
6499 |
543.79 |
| Feb 02 2023 |
6533 |
543.79 |
| Jan 26 2023 |
6538 |
543.79 |
| Jan 19 2023 |
6549 |
543.79 |
| Jan 12 2023 |
6446 |
543.79 |
| Jan 05 2023 |
6916 |
543.79 |
| Dec 29 2022 |
6911 |
543.79 |
| Dec 22 2022 |
11702 |
542.49 |
| Dec 15 2022 |
11672 |
542.49 |
| Dec 08 2022 |
11600 |
542.49 |
| Dec 01 2022 |
11466 |
542.49 |
| Nov 24 2022 |
11443 |
542.49 |
| Nov 17 2022 |
11228 |
542.49 |
| Nov 10 2022 |
11067 |
542.49 |
| Nov 03 2022 |
10827 |
546.15 |
| Oct 27 2022 |
10239 |
546.15 |
| Oct 20 2022 |
9860 |
546.15 |
| Oct 13 2022 |
9687 |
546.15 |
| Oct 06 2022 |
9267 |
546.15 |
| Sep 29 2022 |
9013 |
546.15 |
| Sep 22 2022 |
8913 |
546.74 |
| Sep 15 2022 |
8804 |
546.74 |
| Sep 08 2022 |
8778 |
546.74 |
| Sep 01 2022 |
8772 |
546.74 |
| Aug 25 2022 |
8760 |
546.74 |
| Aug 18 2022 |
8760 |
546.74 |
| Aug 11 2022 |
8771 |
546.74 |
| Aug 04 2022 |
8742 |
546.74 |
| Jul 28 2022 |
8742 |
546.74 |
| Jul 21 2022 |
8742 |
546.74 |
| Jul 14 2022 |
8742 |
546.74 |
| Jul 07 2022 |
8742 |
546.74 |
| Jun 30 2022 |
8742 |
546.74 |
| Jun 23 2022 |
8717 |
546.74 |
| Jun 16 2022 |
8717 |
546.74 |
| Jun 09 2022 |
8725 |
546.74 |
| Jun 02 2022 |
8725 |
546.74 |
| May 26 2022 |
8724 |
546.74 |
| May 19 2022 |
8724 |
546.74 |
| May 12 2022 |
8724 |
546.74 |
| May 05 2022 |
8724 |
546.74 |
| Apr 28 2022 |
8707 |
546.74 |
| Apr 21 2022 |
8707 |
546.74 |
| Apr 14 2022 |
8707 |
546.74 |
| Apr 07 2022 |
8707 |
546.74 |
| Mar 31 2022 |
8707 |
546.74 |
| Mar 24 2022 |
8707 |
546.74 |
| Mar 17 2022 |
8696 |
546.74 |
| Mar 10 2022 |
8696 |
546.74 |
| Mar 03 2022 |
8696 |
546.74 |
| Feb 24 2022 |
8680 |
546.74 |
| Feb 17 2022 |
8685 |
546.74 |
| Feb 10 2022 |
8688 |
546.74 |
| Feb 03 2022 |
8702 |
546.74 |
| Jan 27 2022 |
8700 |
546.74 |
| Jan 20 2022 |
8573 |
546.74 |
| Jan 13 2022 |
8604 |
546.74 |
| Jan 06 2022 |
8751 |
546.74 |
| Dec 30 2021 |
8781 |
546.74 |
| Dec 23 2021 |
8800 |
546.74 |
| Dec 16 2021 |
8782 |
546.74 |
| Dec 09 2021 |
8797 |
546.74 |
| Dec 02 2021 |
8902 |
546.74 |
| Nov 25 2021 |
8884 |
546.74 |
| Nov 18 2021 |
8915 |
546.74 |
| Nov 11 2021 |
8931 |
546.74 |
| Nov 04 2021 |
9122 |
546.74 |
| Oct 28 2021 |
9085 |
528.08 |
| Oct 21 2021 |
8680 |
507.57 |
| Oct 14 2021 |
8719 |
502.51 |
| Oct 07 2021 |
8690 |
502.51 |
| Sep 30 2021 |
8005 |
475.2 |
| Sep 23 2021 |
7898 |
466.56 |
| Sep 16 2021 |
8280 |
472.37 |
| Sep 09 2021 |
8407 |
472.37 |
| Sep 02 2021 |
8549 |
472.37 |
| Aug 26 2021 |
8563 |
472.37 |
| Aug 19 2021 |
8555 |
471.45 |
| Aug 12 2021 |
8577 |
471.45 |
| Aug 05 2021 |
8594 |
471.45 |
| Jul 29 2021 |
8599 |
471.45 |
| Jun 03 2021 |
9065 |
471.45 |
| May 21 2021 |
4882 |
560.79 |
| May 14 2021 |
4743 |
560.79 |
| May 07 2021 |
4743 |
560.79 |
| Apr 30 2021 |
4685 |
560.79 |
| Apr 23 2021 |
4685 |
560.79 |
| Apr 16 2021 |
4685 |
560.79 |
| Apr 09 2021 |
4685 |
560.79 |
| Apr 02 2021 |
4664 |
560.79 |
| Mar 26 2021 |
4666 |
560.79 |
| Mar 19 2021 |
4640 |
560.79 |
| Mar 12 2021 |
4640 |
560.79 |
| Mar 05 2021 |
4640 |
560.79 |
| Feb 26 2021 |
4640 |
560.79 |
| Feb 19 2021 |
4623 |
560.79 |
| Feb 12 2021 |
4663 |
560.79 |
| Feb 05 2021 |
4682 |
560.79 |
| Jan 29 2021 |
4749 |
560.79 |
| Jan 22 2021 |
4727 |
560.79 |
| Jan 15 2021 |
4437 |
560.79 |
| Jan 08 2021 |
5537 |
560.79 |
| Jan 01 2021 |
5508 |
560.79 |
| Dec 25 2020 |
5646 |
560.79 |
| Dec 18 2020 |
5979 |
560.79 |
| Dec 11 2020 |
7389 |
560.79 |
| Dec 04 2020 |
9350 |
560.79 |
| Nov 27 2020 |
9540 |
560.79 |
| Nov 20 2020 |
11623 |
560.79 |
| Nov 13 2020 |
13064 |
560.79 |
| Oct 30 2020 |
9753 |
453.47 |
| Oct 23 2020 |
11190 |
465.32 |
| Oct 16 2020 |
13411 |
488.71 |
| Oct 09 2020 |
14102 |
488.71 |
| Oct 02 2020 |
12986 |
467.39 |
| Sep 25 2020 |
13673 |
472.37 |
| Sep 18 2020 |
14048 |
472.37 |
| Sep 11 2020 |
14294 |
472.37 |
| Sep 04 2020 |
14549 |
472.37 |
| Aug 28 2020 |
14663 |
472.37 |
| Aug 21 2020 |
14629 |
471.45 |
| Aug 14 2020 |
14648 |
471.45 |
| Aug 07 2020 |
14768 |
471.45 |
| Jul 31 2020 |
14832 |
471.45 |
| Jul 24 2020 |
14832 |
471.45 |
| Jul 17 2020 |
14857 |
471.45 |
| Jul 10 2020 |
14890 |
471.45 |
| Jul 03 2020 |
14954 |
471.45 |
| Jun 26 2020 |
14954 |
471.45 |
| Jun 19 2020 |
14954 |
471.45 |
| Jun 12 2020 |
14965 |
471.45 |
| Jun 05 2020 |
14987 |
471.45 |
| May 29 2020 |
15012 |
471.45 |
| May 22 2020 |
15056 |
471.45 |
| May 15 2020 |
15056 |
471.45 |
| May 08 2020 |
15059 |
471.45 |
| May 01 2020 |
15068 |
471.45 |
| Apr 24 2020 |
15121 |
471.45 |
| Apr 17 2020 |
15122 |
471.45 |
| Apr 10 2020 |
15122 |
471.45 |
| Apr 03 2020 |
15122 |
471.45 |
| Mar 27 2020 |
15122 |
471.45 |
| Mar 20 2020 |
15133 |
471.45 |
| Mar 13 2020 |
15133 |
471.45 |
| Mar 06 2020 |
15133 |
471.45 |
| Feb 28 2020 |
15101 |
471.45 |
| Feb 21 2020 |
15157 |
471.45 |
| Feb 14 2020 |
15167 |
471.45 |
| Feb 07 2020 |
15188 |
471.45 |
| Jan 31 2020 |
15207 |
471.45 |
| Jan 24 2020 |
14835 |
471.45 |
| Jan 17 2020 |
14875 |
471.45 |
| Jan 10 2020 |
15532 |
471.45 |
| Jan 03 2020 |
15424 |
471.45 |
| Dec 27 2019 |
15436 |
471.45 |
| Dec 20 2019 |
15461 |
471.45 |
| Dec 13 2019 |
15538 |
471.45 |
| Dec 06 2019 |
15399 |
471.45 |
| Nov 29 2019 |
15752 |
471.45 |
| Nov 22 2019 |
15819 |
471.45 |
| Nov 15 2019 |
15957 |
471.45 |
| Nov 08 2019 |
16170 |
471.45 |
| Nov 01 2019 |
15371 |
462.49 |
| Oct 25 2019 |
14195 |
450.95 |
| Oct 18 2019 |
13262 |
444.74 |
| Oct 11 2019 |
13440 |
444.74 |
| Oct 04 2019 |
15623 |
465.48 |
| Sep 27 2019 |
16398 |
473.2 |
| Sep 20 2019 |
15749 |
468.91 |
| Sep 13 2019 |
14335 |
455.43 |
| Sep 06 2019 |
14032 |
455.43 |
| Aug 30 2019 |
14079 |
455.43 |
| Aug 23 2019 |
14107 |
455.43 |
| Aug 16 2019 |
14001 |
455.43 |
| Aug 09 2019 |
14001 |
455.43 |
| Aug 02 2019 |
14009 |
455.43 |
| Jul 26 2019 |
14013 |
455.43 |
| Jul 19 2019 |
14027 |
455.43 |
| Jul 12 2019 |
14060 |
455.43 |
| Jul 05 2019 |
14072 |
455.43 |
| Jun 28 2019 |
14101 |
455.43 |
| Jun 21 2019 |
14122 |
455.43 |
| Jun 14 2019 |
14117 |
455.43 |
| Jun 07 2019 |
14097 |
455.43 |
| May 31 2019 |
14121 |
455.43 |
| May 24 2019 |
14119 |
455.43 |
| May 17 2019 |
14148 |
455.43 |
| May 10 2019 |
14142 |
455.43 |
| May 03 2019 |
14155 |
455.43 |
| Apr 26 2019 |
14151 |
455.43 |
| Apr 19 2019 |
14150 |
455.43 |
| Apr 12 2019 |
14152 |
455.43 |
| Apr 05 2019 |
14152 |
455.43 |
| Mar 29 2019 |
14153 |
455.43 |
| Mar 22 2019 |
14146 |
455.43 |
| Mar 15 2019 |
14151 |
455.43 |
| Mar 08 2019 |
14079 |
455.43 |
| Mar 01 2019 |
14085 |
455.43 |
| Feb 22 2019 |
14081 |
455.43 |
| Feb 15 2019 |
14100 |
455.43 |
| Feb 08 2019 |
14087 |
455.43 |
| Feb 01 2019 |
14109 |
455.43 |
| Jan 25 2019 |
14112 |
455.43 |
| Jan 18 2019 |
13690 |
455.43 |
| Jan 11 2019 |
14255 |
455.43 |
| Jan 04 2019 |
14343 |
455.43 |
| Dec 28 2018 |
14341 |
455.43 |
| Dec 21 2018 |
14255 |
455.43 |
| Dec 14 2018 |
14331 |
455.43 |
| Dec 07 2018 |
14522 |
455.43 |
| Nov 30 2018 |
14743 |
455.43 |
| Nov 23 2018 |
14902 |
455.43 |
| Nov 16 2018 |
15173 |
455.43 |
| Nov 09 2018 |
13324 |
437.54 |
| Nov 02 2018 |
13715 |
440.93 |
| Oct 26 2018 |
15292 |
458.46 |
| Oct 19 2018 |
15578 |
460.39 |
| Oct 12 2018 |
15684 |
462.35 |
| Oct 05 2018 |
15388 |
462.35 |
| Sep 28 2018 |
15190 |
459.98 |
| Sep 21 2018 |
13192 |
441.59 |
| Sep 14 2018 |
12373 |
435.11 |
| Sep 07 2018 |
12339 |
435.11 |
| Aug 31 2018 |
12265 |
435.11 |
| Aug 24 2018 |
12223 |
435.11 |
| Aug 17 2018 |
12209 |
435.11 |
| Aug 10 2018 |
12216 |
435.11 |
| Aug 03 2018 |
12239 |
435.11 |
| Jul 27 2018 |
12249 |
435.11 |
| Jul 20 2018 |
12262 |
435.11 |
| Jul 13 2018 |
12259 |
435.11 |
| Jul 06 2018 |
12232 |
435.11 |
| Jun 29 2018 |
12287 |
435.11 |
| Jun 22 2018 |
12287 |
435.11 |
| Jun 15 2018 |
12305 |
435.11 |
| Jun 08 2018 |
12325 |
435.11 |
| Jun 01 2018 |
12319 |
435.11 |
| May 25 2018 |
12331 |
435.11 |
| May 18 2018 |
12307 |
435.11 |
| May 11 2018 |
12329 |
435.11 |
| May 04 2018 |
12383 |
435.11 |
| Apr 27 2018 |
12379 |
435.11 |
| Apr 20 2018 |
12417 |
435.11 |
| Apr 13 2018 |
12415 |
435.11 |
| Apr 06 2018 |
12415 |
435.11 |
| Mar 30 2018 |
12415 |
435.11 |
| Mar 23 2018 |
12415 |
435.11 |
| Mar 16 2018 |
12404 |
435.11 |
| Mar 09 2018 |
12404 |
435.11 |
| Mar 02 2018 |
12409 |
435.11 |
| Feb 23 2018 |
12409 |
435.11 |
| Feb 16 2018 |
12422 |
435.11 |
| Feb 09 2018 |
12416 |
435.11 |
| Feb 02 2018 |
12440 |
435.11 |
| Jan 26 2018 |
12474 |
435.11 |
| Jan 19 2018 |
12430 |
435.11 |
| Jan 12 2018 |
12057 |
435.11 |
| Jan 05 2018 |
12306 |
435.11 |
| Dec 29 2017 |
12332 |
435.11 |
| Dec 22 2017 |
12322 |
435.11 |
| Dec 15 2017 |
12288 |
435.11 |
| Dec 08 2017 |
12575 |
435.11 |
| Dec 01 2017 |
12700 |
435.11 |
| Nov 24 2017 |
12715 |
435.11 |
| Nov 17 2017 |
12801 |
435.11 |
| Nov 10 2017 |
16349 |
465.4 |
| Nov 03 2017 |
15840 |
460.62 |
| Oct 27 2017 |
14848 |
451.94 |
| Oct 20 2017 |
13560 |
440.09 |
| Oct 13 2017 |
13356 |
440.09 |
| Oct 06 2017 |
13279 |
440.09 |
| Sep 29 2017 |
13283 |
440.09 |
| Sep 22 2017 |
14788 |
455.11 |
| Sep 15 2017 |
17162 |
476.49 |
| Sep 08 2017 |
16994 |
476.49 |
| Sep 01 2017 |
17011 |
476.49 |
| Aug 25 2017 |
17021 |
476.49 |
| Aug 18 2017 |
17052 |
476.49 |
| Aug 11 2017 |
16964 |
476.49 |
| Aug 04 2017 |
16993 |
476.49 |
| Jul 28 2017 |
16991 |
476.49 |
| Jul 21 2017 |
17016 |
476.49 |
| Jul 14 2017 |
17022 |
476.49 |
| Jul 07 2017 |
17017 |
476.49 |
| Jun 30 2017 |
17028 |
476.49 |
| Jun 23 2017 |
17027 |
476.49 |
| Jun 16 2017 |
17024 |
476.49 |
| Jun 09 2017 |
16996 |
476.49 |
| Jun 02 2017 |
16999 |
476.49 |
| May 26 2017 |
16831 |
476.49 |
| May 19 2017 |
16852 |
476.49 |
| May 12 2017 |
16795 |
476.49 |
| May 05 2017 |
16744 |
476.49 |
| Apr 28 2017 |
16716 |
476.49 |
| Apr 21 2017 |
16689 |
476.49 |
| Apr 14 2017 |
16712 |
476.49 |
| Apr 07 2017 |
16713 |
476.49 |
| Mar 31 2017 |
16713 |
476.49 |
| Mar 24 2017 |
16714 |
476.49 |
| Mar 17 2017 |
16705 |
476.49 |
| Mar 10 2017 |
16722 |
476.49 |
| Mar 03 2017 |
16722 |
476.49 |
| Feb 24 2017 |
16724 |
476.49 |
| Feb 17 2017 |
16738 |
476.49 |
| Feb 10 2017 |
16758 |
476.49 |
| Feb 03 2017 |
16749 |
476.49 |
| Jan 27 2017 |
16753 |
476.49 |
| Jan 20 2017 |
16781 |
476.49 |
| Jan 13 2017 |
16804 |
476.49 |
| Jan 06 2017 |
17038 |
476.49 |
| Dec 30 2016 |
17107 |
476.49 |
| Dec 23 2016 |
17105 |
476.49 |
| Dec 16 2016 |
17146 |
476.49 |
| Dec 09 2016 |
17223 |
476.49 |
| Dec 02 2016 |
17588 |
476.49 |
| Nov 25 2016 |
17516 |
476.49 |
| Nov 18 2016 |
16196 |
462.58 |
| Nov 11 2016 |
16412 |
462.58 |
| Nov 04 2016 |
14690 |
447.55 |
| Oct 28 2016 |
13291 |
435.77 |
| Oct 21 2016 |
13612 |
438.13 |
| Oct 14 2016 |
13527 |
438.13 |
| Oct 07 2016 |
15476 |
455.56 |
| Sep 30 2016 |
15457 |
455.56 |
| Sep 23 2016 |
15190 |
455.56 |
| Sep 16 2016 |
14883 |
455.56 |
| Sep 09 2016 |
14790 |
455.56 |
| Sep 02 2016 |
14747 |
455.56 |
| Aug 26 2016 |
14780 |
455.56 |
| Aug 19 2016 |
14464 |
455.56 |
| Aug 12 2016 |
14452 |
455.56 |
| Aug 05 2016 |
14469 |
455.56 |
| Jul 29 2016 |
14470 |
455.56 |
| Jul 22 2016 |
14449 |
455.56 |
| Jun 28 2016 |
14450 |
455.56 |
| Jun 21 2016 |
14504 |
455.56 |
| Jun 14 2016 |
14504 |
455.56 |
| Jun 07 2016 |
14504 |
455.56 |
| May 31 2016 |
14512 |
455.56 |
| May 24 2016 |
14512 |
455.56 |
| May 17 2016 |
14498 |
455.56 |
| May 10 2016 |
14498 |
455.56 |
| May 03 2016 |
14499 |
455.56 |
| Apr 26 2016 |
14499 |
455.56 |
| Apr 19 2016 |
14481 |
455.56 |
| Apr 12 2016 |
14517 |
455.56 |
| Apr 05 2016 |
14517 |
455.56 |
| Mar 29 2016 |
14517 |
455.56 |
| Mar 22 2016 |
14507 |
455.56 |
| Mar 15 2016 |
14505 |
455.56 |
| Mar 08 2016 |
14520 |
455.56 |
| Mar 01 2016 |
14516 |
455.56 |
| Feb 23 2016 |
14514 |
455.56 |
| Feb 16 2016 |
14459 |
455.56 |
| Feb 09 2016 |
14459 |
455.56 |
| Feb 02 2016 |
14405 |
455.56 |
| Jan 26 2016 |
14438 |
455.56 |
| Jan 19 2016 |
14447 |
455.56 |
| Jan 12 2016 |
14020 |
455.56 |
| Jan 05 2016 |
14382 |
455.56 |
| Dec 29 2015 |
14392 |
455.56 |
| Dec 22 2015 |
14255 |
455.56 |
| Dec 15 2015 |
14154 |
455.56 |
| Dec 08 2015 |
14363 |
455.56 |
| Dec 01 2015 |
14326 |
455.56 |
| Nov 24 2015 |
14204 |
455.56 |
| Nov 17 2015 |
15792 |
473.16 |
| Nov 10 2015 |
17614 |
490.68 |
| Nov 03 2015 |
17636 |
490.68 |
| Oct 27 2015 |
16204 |
477.32 |
| Oct 20 2015 |
16058 |
476.4 |
| Oct 13 2015 |
15462 |
476.4 |
| Oct 06 2015 |
15775 |
479.48 |
| Sep 29 2015 |
15857 |
479.48 |
| Sep 22 2015 |
26879 |
479.48 |
| Sep 15 2015 |
31496 |
479.48 |
| Sep 14 2015 |
15323 |
479.48 |
| Sep 07 2015 |
15324 |
479.48 |
| Aug 31 2015 |
15332 |
479.48 |
| Aug 24 2015 |
14431 |
471.27 |
| Aug 17 2015 |
14450 |
471.27 |
| Aug 10 2015 |
14465 |
471.27 |
| Aug 03 2015 |
14465 |
471.27 |
| Jul 27 2015 |
14465 |
471.27 |
| Jul 20 2015 |
14464 |
471.27 |
| Jul 13 2015 |
14464 |
471.27 |
| Jul 06 2015 |
14464 |
471.27 |
| Jun 29 2015 |
14464 |
471.27 |
| Jun 22 2015 |
14464 |
471.27 |
| Jun 15 2015 |
14464 |
471.27 |
| Jun 08 2015 |
14569 |
471.27 |
| Jun 01 2015 |
14569 |
471.27 |
| May 25 2015 |
14569 |
471.27 |
| May 18 2015 |
14569 |
471.27 |
| May 11 2015 |
14569 |
471.27 |
| May 04 2015 |
14569 |
471.27 |
| Apr 27 2015 |
14554 |
471.27 |
| Apr 20 2015 |
14541 |
471.27 |
| Apr 13 2015 |
14541 |
471.27 |
| Apr 06 2015 |
14565 |
471.27 |
| Mar 30 2015 |
14565 |
471.27 |
| Mar 23 2015 |
14583 |
471.27 |
| Mar 16 2015 |
14574 |
471.27 |
| Mar 09 2015 |
14573 |
471.27 |
| Mar 02 2015 |
14560 |
471.27 |
| Feb 23 2015 |
14455 |
471.27 |
| Feb 16 2015 |
14437 |
471.27 |
| Feb 09 2015 |
14448 |
471.27 |
| Feb 02 2015 |
14454 |
471.27 |
| Jan 26 2015 |
14439 |
471.27 |
| Jan 19 2015 |
14419 |
471.27 |
| Jan 12 2015 |
14300 |
471.27 |
| Jan 05 2015 |
14593 |
471.27 |
| Dec 29 2014 |
14584 |
471.27 |
| Dec 22 2014 |
14629 |
471.27 |
| Dec 15 2014 |
14375 |
471.27 |
| Dec 08 2014 |
14497 |
471.27 |
| Dec 01 2014 |
14571 |
471.27 |
| Nov 24 2014 |
12657 |
452.72 |
| Nov 17 2014 |
12786 |
452.72 |
| Nov 10 2014 |
12860 |
452.72 |
| Nov 03 2014 |
12743 |
452.72 |
| Oct 27 2014 |
25868 |
584.47 |
| Oct 20 2014 |
26035 |
584.47 |
| Oct 13 2014 |
27989 |
609.42 |
| Oct 06 2014 |
27531 |
609.42 |
| Sep 29 2014 |
27724 |
609.42 |
| Sep 22 2014 |
27873 |
609.42 |
| Sep 15 2014 |
27536 |
609.42 |
| Sep 08 2014 |
27235 |
609.42 |
| Sep 01 2014 |
31648 |
686.71 |
| Aug 25 2014 |
31705 |
686.71 |
| Aug 18 2014 |
31722 |
686.71 |
| Aug 11 2014 |
31721 |
686.71 |
| Aug 04 2014 |
31721 |
686.71 |
| Jul 28 2014 |
31721 |
686.71 |
| Jul 21 2014 |
31739 |
686.71 |
| Jul 14 2014 |
31740 |
686.71 |
| Jul 07 2014 |
31740 |
686.71 |
| Jun 30 2014 |
31740 |
686.71 |
| Jun 23 2014 |
31740 |
686.71 |
| Jun 16 2014 |
31740 |
686.71 |
| Jun 09 2014 |
31740 |
686.71 |
| Jun 02 2014 |
31740 |
686.71 |
| May 26 2014 |
31740 |
686.71 |
| May 19 2014 |
31740 |
686.71 |
| May 12 2014 |
31741 |
686.71 |
| May 05 2014 |
31741 |
686.71 |
| Apr 28 2014 |
31742 |
686.71 |
| Apr 21 2014 |
31742 |
686.71 |
| Apr 14 2014 |
31747 |
686.71 |
| Apr 07 2014 |
31747 |
686.71 |
| Mar 31 2014 |
31748 |
686.71 |
| Mar 24 2014 |
31748 |
686.71 |
| Mar 17 2014 |
31748 |
686.71 |
| Mar 10 2014 |
31747 |
686.71 |
| Mar 03 2014 |
31747 |
686.71 |
| Feb 24 2014 |
31741 |
686.71 |
| Feb 17 2014 |
31762 |
686.71 |
| Feb 10 2014 |
31760 |
686.71 |
| Feb 03 2014 |
31757 |
686.71 |
| Jan 27 2014 |
31811 |
686.71 |
| Jan 20 2014 |
31737 |
686.71 |
| Jan 13 2014 |
31557 |
686.71 |
| Jan 06 2014 |
31493 |
686.71 |
| Dec 30 2013 |
31684 |
686.71 |
| Dec 23 2013 |
31474 |
686.71 |
| Dec 16 2013 |
31198 |
686.71 |
| Dec 09 2013 |
31242 |
686.71 |
| Dec 02 2013 |
31567 |
686.71 |
| Nov 25 2013 |
32082 |
686.71 |
| Nov 18 2013 |
32042 |
686.71 |
| Nov 11 2013 |
32151 |
686.71 |
| Nov 04 2013 |
30949 |
659.33 |
| Oct 28 2013 |
30597 |
659.33 |
| Oct 22 2012 |
21041 |
544.22 |
| Oct 15 2012 |
20836 |
544.22 |
| Oct 02 2012 |
20056 |
544.22 |
| Sep 26 2012 |
20001 |
544.22 |
| Sep 20 2012 |
19809 |
544.22 |
| Sep 13 2012 |
19517 |
544.22 |
| Jan 19 2012 |
18747 |
544.14 |
| Dec 29 2011 |
18624 |
544.14 |
| Dec 13 2011 |
18406 |
544.14 |
| Dec 09 2011 |
18432 |
544.14 |
| Dec 01 2011 |
18461 |
544.14 |
| Nov 25 2011 |
18698 |
544.14 |
| Nov 17 2011 |
18663 |
544.15 |
| Nov 10 2011 |
18979 |
544.15 |
| Nov 04 2011 |
19004 |
544.15 |
| Oct 28 2011 |
19837 |
557.15 |
