Sep 30 2013 |
14055 |
468.68 |
Sep 23 2013 |
13995 |
468.68 |
Sep 16 2013 |
13955 |
468.68 |
Sep 09 2013 |
13958 |
468.68 |
Sep 02 2013 |
14043 |
468.68 |
Aug 26 2013 |
14002 |
468.68 |
Aug 19 2013 |
14016 |
468.68 |
Aug 12 2013 |
14016 |
468.68 |
Aug 05 2013 |
14018 |
468.68 |
Jul 29 2013 |
14019 |
468.68 |
Jul 22 2013 |
14058 |
468.68 |
Jul 15 2013 |
14058 |
468.68 |
Jul 08 2013 |
14058 |
468.68 |
Jul 01 2013 |
14058 |
468.68 |
Jun 24 2013 |
14059 |
468.68 |
Jun 17 2013 |
14059 |
468.68 |
Jun 10 2013 |
14059 |
468.68 |
Jun 03 2013 |
14059 |
468.68 |
May 27 2013 |
14059 |
468.68 |
May 20 2013 |
14059 |
468.68 |
May 13 2013 |
14059 |
468.68 |
May 06 2013 |
14059 |
468.68 |
Apr 29 2013 |
14059 |
468.68 |
Apr 22 2013 |
14019 |
468.68 |
Apr 15 2013 |
14026 |
468.68 |
Apr 08 2013 |
14026 |
468.68 |
Apr 01 2013 |
14027 |
468.68 |
Mar 25 2013 |
14018 |
468.68 |
Mar 18 2013 |
14018 |
468.68 |
Mar 11 2013 |
14018 |
468.68 |
Mar 04 2013 |
14018 |
468.68 |
Feb 25 2013 |
14018 |
468.68 |
Feb 18 2013 |
14027 |
468.68 |
Feb 11 2013 |
14036 |
468.68 |
Feb 04 2013 |
14004 |
468.68 |
Jan 28 2013 |
14047 |
468.68 |
Jan 21 2013 |
14069 |
468.68 |
Jan 14 2013 |
14155 |
468.68 |
Jan 07 2013 |
14106 |
468.68 |
Dec 31 2012 |
14107 |
468.68 |
Dec 24 2012 |
14111 |
468.68 |
Dec 17 2012 |
14130 |
468.68 |
Dec 10 2012 |
13996 |
468.68 |
Dec 03 2012 |
14173 |
468.68 |
Nov 26 2012 |
14082 |
468.68 |
Nov 19 2012 |
14141 |
468.68 |
Nov 12 2012 |
17872 |
507.35 |
Nov 05 2012 |
17868 |
507.35 |
Oct 29 2012 |
16590 |
491.99 |
Oct 22 2012 |
17157 |
498.78 |
Oct 15 2012 |
16966 |
498.78 |
Oct 02 2012 |
17084 |
506.31 |
Sep 26 2012 |
17048 |
506.31 |
Sep 20 2012 |
16910 |
506.31 |
Sep 13 2012 |
16655 |
506.31 |
Jan 19 2012 |
15920 |
506.68 |
Dec 29 2011 |
15810 |
506.66 |
Dec 13 2011 |
15632 |
506.65 |
Dec 09 2011 |
15650 |
506.65 |
Dec 01 2011 |
15624 |
506.64 |
Nov 25 2011 |
15802 |
506.64 |
Nov 17 2011 |
14651 |
493 |
Nov 10 2011 |
14886 |
493 |
Nov 04 2011 |
14018 |
482.88 |
Oct 28 2011 |
17480 |
525.94 |