Sep 30 2013 |
30859 |
713.53 |
Sep 23 2013 |
30793 |
713.53 |
Sep 16 2013 |
30371 |
713.53 |
Sep 09 2013 |
30198 |
713.53 |
Sep 02 2013 |
30442 |
713.53 |
Aug 26 2013 |
30368 |
713.53 |
Aug 19 2013 |
30400 |
713.53 |
Aug 12 2013 |
30401 |
713.53 |
Aug 05 2013 |
30403 |
713.53 |
Jul 29 2013 |
30404 |
713.53 |
Jul 22 2013 |
30449 |
713.53 |
Jul 15 2013 |
30448 |
713.53 |
Jul 08 2013 |
30449 |
713.53 |
Jul 01 2013 |
30449 |
713.53 |
Jun 24 2013 |
30450 |
713.53 |
Jun 17 2013 |
30450 |
713.53 |
Jun 10 2013 |
30450 |
713.53 |
Jun 03 2013 |
30450 |
713.53 |
May 27 2013 |
30450 |
713.53 |
May 20 2013 |
30450 |
713.53 |
May 13 2013 |
30450 |
713.53 |
May 06 2013 |
30450 |
713.53 |
Apr 29 2013 |
30450 |
713.53 |
Apr 22 2013 |
30410 |
713.53 |
Apr 15 2013 |
30418 |
713.53 |
Apr 08 2013 |
30418 |
713.53 |
Apr 01 2013 |
30418 |
713.53 |
Mar 25 2013 |
30398 |
713.53 |
Mar 18 2013 |
30398 |
713.53 |
Mar 11 2013 |
30398 |
713.53 |
Mar 04 2013 |
30398 |
713.53 |
Feb 25 2013 |
30398 |
713.53 |
Feb 18 2013 |
30396 |
713.53 |
Feb 11 2013 |
30405 |
713.53 |
Feb 04 2013 |
30376 |
713.53 |
Jan 28 2013 |
30419 |
713.53 |
Jan 21 2013 |
30444 |
713.53 |
Jan 14 2013 |
30566 |
713.53 |
Jan 07 2013 |
30540 |
713.53 |
Dec 31 2012 |
30523 |
713.53 |
Dec 24 2012 |
30557 |
713.53 |
Dec 17 2012 |
30502 |
713.53 |
Dec 10 2012 |
30220 |
713.53 |
Dec 03 2012 |
30544 |
713.53 |
Nov 26 2012 |
30379 |
713.53 |
Nov 19 2012 |
30428 |
713.53 |
Nov 12 2012 |
24915 |
595.2 |
Nov 05 2012 |
20521 |
538.69 |
Oct 29 2012 |
20198 |
532.99 |
Oct 22 2012 |
19343 |
523.73 |
Oct 15 2012 |
19152 |
523.73 |
Oct 02 2012 |
14459 |
476.27 |
Sep 26 2012 |
14439 |
476.27 |
Sep 20 2012 |
14300 |
476.27 |
Sep 13 2012 |
14142 |
476.27 |
Jan 19 2012 |
13352 |
476.18 |
Dec 29 2011 |
13260 |
476.18 |
Dec 13 2011 |
13099 |
476.18 |
Dec 09 2011 |
13122 |
476.18 |
Dec 01 2011 |
13103 |
476.19 |
Nov 25 2011 |
13291 |
476.19 |
Nov 17 2011 |
13207 |
476.19 |
Nov 10 2011 |
13395 |
475.96 |
Nov 04 2011 |
14333 |
486.66 |
Oct 28 2011 |
14228 |
486.66 |