| Sep 09 2013 |
27901 |
645 |
| Sep 02 2013 |
28335 |
649.47 |
| Aug 26 2013 |
28258 |
649.47 |
| Aug 19 2013 |
28284 |
649.47 |
| Aug 12 2013 |
28285 |
649.47 |
| Aug 05 2013 |
28287 |
649.47 |
| Jul 29 2013 |
28288 |
649.47 |
| Jul 22 2013 |
28333 |
649.47 |
| Jul 15 2013 |
28333 |
649.47 |
| Jul 08 2013 |
28334 |
649.47 |
| Jul 01 2013 |
28334 |
649.47 |
| Jun 24 2013 |
28335 |
649.47 |
| Jun 17 2013 |
28335 |
649.47 |
| Jun 10 2013 |
28335 |
649.47 |
| Jun 03 2013 |
28335 |
649.47 |
| May 27 2013 |
28335 |
649.47 |
| May 20 2013 |
28335 |
649.47 |
| May 13 2013 |
28335 |
649.47 |
| May 06 2013 |
28335 |
649.47 |
| Apr 29 2013 |
28335 |
649.47 |
| Apr 22 2013 |
28297 |
649.47 |
| Apr 15 2013 |
28305 |
649.47 |
| Apr 08 2013 |
28305 |
649.47 |
| Apr 01 2013 |
28305 |
649.47 |
| Mar 25 2013 |
28287 |
649.47 |
| Mar 18 2013 |
28287 |
649.47 |
| Mar 11 2013 |
28287 |
649.47 |
| Mar 04 2013 |
28287 |
649.47 |
| Feb 25 2013 |
28287 |
649.47 |
| Feb 18 2013 |
28285 |
649.47 |
| Feb 11 2013 |
28294 |
649.47 |
| Feb 04 2013 |
28260 |
649.47 |
| Jan 28 2013 |
28311 |
649.47 |
| Jan 21 2013 |
28323 |
649.47 |
| Jan 14 2013 |
28449 |
649.47 |
| Jan 07 2013 |
28409 |
649.47 |
| Dec 31 2012 |
28392 |
649.47 |
| Dec 24 2012 |
28413 |
649.47 |
| Dec 17 2012 |
28362 |
649.47 |
| Dec 10 2012 |
28100 |
649.47 |
| Dec 03 2012 |
28406 |
649.47 |
| Nov 26 2012 |
28259 |
649.47 |
| Nov 19 2012 |
28290 |
649.47 |
| Nov 12 2012 |
28444 |
649.47 |
| Nov 05 2012 |
28496 |
649.47 |
| Oct 29 2012 |
28702 |
649.47 |
| Oct 22 2012 |
28434 |
649.47 |
| Oct 15 2012 |
28283 |
651.37 |
| Oct 02 2012 |
27185 |
651.37 |
| Sep 26 2012 |
27178 |
651.37 |
| Sep 20 2012 |
26790 |
651.37 |
| Sep 13 2012 |
26349 |
651.37 |
| Jan 19 2012 |
25833 |
655.18 |
| Dec 29 2011 |
25704 |
655.18 |
| Dec 13 2011 |
25390 |
655.18 |
| Dec 09 2011 |
25397 |
655.18 |
| Dec 01 2011 |
25436 |
655.18 |
| Nov 25 2011 |
25756 |
655.18 |
| Nov 17 2011 |
25714 |
655.18 |
| Nov 10 2011 |
26093 |
655.18 |
| Nov 04 2011 |
26175 |
655.18 |
| Oct 28 2011 |
26028 |
655.18 |
