Oct 21 2013 |
5291 |
362.95 |
Oct 14 2013 |
5256 |
362.95 |
Oct 07 2013 |
5263 |
362.95 |
Sep 30 2013 |
5267 |
362.95 |
Sep 23 2013 |
5262 |
362.95 |
Sep 16 2013 |
5292 |
362.95 |
Sep 09 2013 |
5296 |
362.95 |
Sep 02 2013 |
5335 |
362.95 |
Aug 26 2013 |
5311 |
362.95 |
Aug 19 2013 |
5323 |
362.95 |
Aug 12 2013 |
5323 |
362.95 |
Aug 05 2013 |
5324 |
362.95 |
Jul 29 2013 |
5324 |
362.95 |
Jul 22 2013 |
5341 |
362.95 |
Jul 15 2013 |
5341 |
362.95 |
Jul 08 2013 |
5340 |
362.95 |
Jul 01 2013 |
5340 |
362.95 |
Jun 24 2013 |
5340 |
362.95 |
Jun 17 2013 |
5340 |
362.95 |
Jun 10 2013 |
5340 |
362.95 |
Jun 03 2013 |
5340 |
362.95 |
May 27 2013 |
5340 |
362.95 |
May 20 2013 |
5340 |
362.95 |
May 13 2013 |
5340 |
362.95 |
May 06 2013 |
5340 |
362.95 |
Apr 29 2013 |
5340 |
362.95 |
Apr 22 2013 |
5332 |
362.95 |
Apr 15 2013 |
5340 |
362.95 |
Apr 08 2013 |
5340 |
362.95 |
Apr 01 2013 |
5340 |
362.95 |
Mar 25 2013 |
5341 |
362.95 |
Mar 18 2013 |
5341 |
362.95 |
Mar 11 2013 |
5341 |
362.95 |
Mar 04 2013 |
5341 |
362.95 |
Feb 25 2013 |
5341 |
362.95 |
Feb 18 2013 |
5348 |
362.95 |
Feb 11 2013 |
5356 |
362.95 |
Feb 04 2013 |
5333 |
362.95 |
Jan 28 2013 |
5365 |
362.95 |
Jan 21 2013 |
5376 |
362.95 |
Jan 14 2013 |
5438 |
362.95 |
Jan 07 2013 |
5411 |
362.95 |
Dec 31 2012 |
5423 |
362.95 |
Dec 24 2012 |
5422 |
362.95 |
Dec 17 2012 |
3271 |
322.46 |
Dec 10 2012 |
3244 |
322.46 |
Dec 03 2012 |
3283 |
322.46 |
Nov 26 2012 |
3202 |
322.46 |
Nov 19 2012 |
3262 |
322.46 |
Nov 12 2012 |
1965 |
285.69 |
Nov 05 2012 |
2361 |
297.29 |
Oct 29 2012 |
2439 |
298.78 |
Oct 22 2012 |
2826 |
309.13 |
Oct 15 2012 |
2703 |
305.59 |
Oct 02 2012 |
2716 |
305.59 |
Sep 26 2012 |
2761 |
305.59 |
Sep 20 2012 |
2735 |
305.59 |
Sep 13 2012 |
2691 |
305.59 |
Jan 19 2012 |
3140 |
327.24 |
Dec 29 2011 |
3364 |
333.31 |
Dec 13 2011 |
3331 |
333.31 |
Dec 09 2011 |
3353 |
333.31 |
Dec 01 2011 |
3343 |
333.31 |
Nov 25 2011 |
3362 |
333.32 |
Nov 17 2011 |
3328 |
333.32 |
Nov 10 2011 |
3425 |
334.5 |
Nov 04 2011 |
4156 |
351.11 |
Oct 28 2011 |
4162 |
351.11 |