| Oct 11 2019 |
27771 |
610.9 |
| Oct 04 2019 |
27858 |
610.9 |
| Sep 27 2019 |
29083 |
632.58 |
| Sep 20 2019 |
28470 |
627.29 |
| Sep 13 2019 |
28277 |
627.29 |
| Sep 06 2019 |
27734 |
627.29 |
| Aug 30 2019 |
27853 |
627.29 |
| Aug 23 2019 |
27871 |
627.29 |
| Aug 16 2019 |
27585 |
627.29 |
| Aug 09 2019 |
27585 |
627.29 |
| Aug 02 2019 |
27601 |
627.29 |
| Jul 26 2019 |
27620 |
627.29 |
| Jul 19 2019 |
27634 |
627.29 |
| Jul 12 2019 |
27684 |
627.29 |
| Jul 05 2019 |
27701 |
627.29 |
| Jun 28 2019 |
27760 |
627.29 |
| Jun 21 2019 |
27791 |
627.29 |
| Jun 14 2019 |
27780 |
627.29 |
| Jun 07 2019 |
27754 |
627.29 |
| May 31 2019 |
27791 |
627.29 |
| May 24 2019 |
27794 |
627.29 |
| May 17 2019 |
27841 |
627.29 |
| May 10 2019 |
27831 |
627.29 |
| May 03 2019 |
27862 |
627.29 |
| Apr 26 2019 |
27858 |
627.29 |
| Apr 19 2019 |
27863 |
627.29 |
| Apr 12 2019 |
27875 |
627.29 |
| Apr 05 2019 |
27875 |
627.29 |
| Mar 29 2019 |
27876 |
627.29 |
| Mar 22 2019 |
27857 |
627.29 |
| Mar 15 2019 |
27870 |
627.29 |
| Mar 08 2019 |
27768 |
627.29 |
| Mar 01 2019 |
27776 |
627.29 |
| Feb 22 2019 |
27766 |
627.29 |
| Feb 15 2019 |
27776 |
627.29 |
| Feb 08 2019 |
27736 |
627.29 |
| Feb 01 2019 |
27763 |
627.29 |
| Jan 25 2019 |
27777 |
627.29 |
| Jan 18 2019 |
27249 |
627.29 |
| Jan 11 2019 |
27990 |
627.29 |
| Jan 04 2019 |
28160 |
627.29 |
| Dec 28 2018 |
28071 |
627.29 |
| Dec 21 2018 |
27858 |
627.29 |
| Dec 14 2018 |
28060 |
627.29 |
| Dec 07 2018 |
28426 |
627.29 |
| Nov 30 2018 |
28846 |
627.29 |
| Nov 23 2018 |
29172 |
627.29 |
| Nov 16 2018 |
29564 |
622.37 |
| Nov 09 2018 |
30095 |
627.29 |
| Nov 02 2018 |
30304 |
627.29 |
| Oct 26 2018 |
30218 |
627.29 |
| Oct 19 2018 |
30422 |
627.29 |
| Oct 12 2018 |
30866 |
637.67 |
| Oct 05 2018 |
30619 |
637.67 |
| Sep 28 2018 |
30218 |
629.38 |
| Sep 21 2018 |
31936 |
655.8 |
| Sep 14 2018 |
30729 |
642.04 |
| Sep 07 2018 |
30473 |
642.04 |
| Aug 31 2018 |
30178 |
642.04 |
| Aug 24 2018 |
30082 |
642.04 |
| Aug 17 2018 |
30074 |
642.04 |
| Aug 10 2018 |
30092 |
642.04 |
| Aug 03 2018 |
30128 |
642.04 |
| Jul 27 2018 |
30145 |
642.04 |
| Jul 20 2018 |
30175 |
642.04 |
| Jul 13 2018 |
30177 |
642.04 |
| Jul 06 2018 |
30155 |
642.04 |
| Jun 29 2018 |
30241 |
642.04 |
| Jun 22 2018 |
30241 |
642.04 |
| Jun 15 2018 |
30263 |
642.04 |
| Jun 08 2018 |
30303 |
642.04 |
| Jun 01 2018 |
30280 |
642.04 |
| May 25 2018 |
30323 |
642.04 |
| May 18 2018 |
30262 |
642.04 |
| May 11 2018 |
30292 |
642.04 |
| May 04 2018 |
30414 |
642.04 |
| Apr 27 2018 |
30399 |
642.04 |
| Apr 20 2018 |
30473 |
642.04 |
| Apr 13 2018 |
30462 |
642.04 |
| Apr 06 2018 |
30462 |
642.04 |
| Mar 30 2018 |
30460 |
642.04 |
| Mar 23 2018 |
30460 |
642.04 |
| Mar 16 2018 |
30439 |
642.04 |
| Mar 09 2018 |
30439 |
642.04 |
| Mar 02 2018 |
30447 |
642.04 |
| Feb 23 2018 |
30439 |
642.04 |
| Feb 16 2018 |
30456 |
642.04 |
| Feb 09 2018 |
30447 |
642.04 |
| Feb 02 2018 |
30475 |
642.04 |
| Jan 26 2018 |
30505 |
642.04 |
| Jan 19 2018 |
30387 |
642.04 |
| Jan 12 2018 |
29911 |
642.04 |
| Jan 05 2018 |
30085 |
642.04 |
| Dec 29 2017 |
30185 |
642.04 |
| Dec 22 2017 |
30171 |
642.04 |
| Dec 15 2017 |
30205 |
642.04 |
| Dec 08 2017 |
30658 |
642.04 |
| Dec 01 2017 |
29513 |
619.74 |
| Nov 24 2017 |
29532 |
619.74 |
| Nov 17 2017 |
29893 |
619.74 |
| Nov 10 2017 |
29599 |
604.32 |
| Nov 03 2017 |
30269 |
611 |
| Oct 27 2017 |
30478 |
611 |
| Oct 20 2017 |
30424 |
611 |
| Oct 13 2017 |
30108 |
611 |
| Oct 06 2017 |
29791 |
611 |
| Sep 29 2017 |
30635 |
622.03 |
| Sep 22 2017 |
30449 |
622.03 |
| Sep 15 2017 |
30395 |
622.03 |
| Sep 08 2017 |
30000 |
622.03 |
| Sep 01 2017 |
30029 |
622.03 |
| Aug 25 2017 |
30008 |
622.03 |
| Aug 18 2017 |
30038 |
622.03 |
| Aug 11 2017 |
29872 |
622.03 |
| Aug 04 2017 |
29903 |
622.03 |
| Jul 28 2017 |
29900 |
622.03 |
| Jul 21 2017 |
29935 |
622.03 |
| Jul 14 2017 |
29934 |
622.03 |
| Jul 07 2017 |
29927 |
622.03 |
| Jun 30 2017 |
29937 |
622.03 |
| Jun 23 2017 |
29935 |
622.03 |
| Jun 16 2017 |
29947 |
622.03 |
| Jun 09 2017 |
29918 |
622.03 |
| Jun 02 2017 |
29924 |
622.03 |
| May 26 2017 |
29697 |
622.03 |
| May 19 2017 |
29745 |
622.03 |
| May 12 2017 |
29681 |
622.03 |
| May 05 2017 |
29558 |
622.03 |
| Apr 28 2017 |
29512 |
622.03 |
| Apr 21 2017 |
29482 |
622.03 |
| Apr 14 2017 |
29532 |
622.03 |
| Apr 07 2017 |
29533 |
622.03 |
| Mar 31 2017 |
29532 |
622.03 |
| Mar 24 2017 |
29534 |
622.03 |
| Mar 17 2017 |
29529 |
622.03 |
| Mar 10 2017 |
29548 |
622.03 |
| Mar 03 2017 |
29548 |
622.03 |
| Feb 24 2017 |
29553 |
622.03 |
| Feb 17 2017 |
29572 |
622.03 |
| Feb 10 2017 |
29598 |
622.03 |
| Feb 03 2017 |
29595 |
622.03 |
| Jan 27 2017 |
29555 |
622.03 |
| Jan 20 2017 |
29574 |
622.03 |
| Jan 13 2017 |
29615 |
622.03 |
| Jan 06 2017 |
29965 |
622.03 |
| Dec 30 2016 |
30058 |
622.03 |
| Dec 23 2016 |
30050 |
622.03 |
| Dec 16 2016 |
30104 |
622.03 |
| Dec 09 2016 |
30341 |
622.03 |
| Dec 02 2016 |
31677 |
630.22 |
| Nov 25 2016 |
31545 |
630.22 |
| Nov 18 2016 |
32172 |
630.22 |
| Nov 11 2016 |
33457 |
639.74 |
| Nov 04 2016 |
34669 |
655.12 |
| Oct 28 2016 |
34729 |
655.12 |
| Oct 21 2016 |
34907 |
655.12 |
| Oct 14 2016 |
35066 |
655.12 |
| Oct 07 2016 |
34863 |
655.12 |
| Oct 15 2012 |
29587 |
683.69 |
| Oct 02 2012 |
28475 |
683.69 |
| Sep 26 2012 |
28452 |
683.69 |
| Sep 20 2012 |
28065 |
683.69 |
| Sep 13 2012 |
27601 |
683.69 |
| Jan 19 2012 |
26940 |
683.69 |
| Dec 29 2011 |
26806 |
683.69 |
| Dec 13 2011 |
26467 |
683.69 |
| Dec 09 2011 |
26471 |
683.69 |
| Dec 01 2011 |
26540 |
683.69 |
| Nov 25 2011 |
26866 |
683.69 |
| Nov 17 2011 |
26830 |
683.69 |
| Nov 10 2011 |
27233 |
683.69 |
| Nov 04 2011 |
27304 |
683.69 |
| Oct 28 2011 |
27185 |
683.69 |
