| Nov 11 2021 |
8826 |
533.04 |
| Nov 04 2021 |
8807 |
533.04 |
| Oct 28 2021 |
8926 |
533.04 |
| Oct 21 2021 |
8838 |
523.3 |
| Oct 14 2021 |
8955 |
523.3 |
| Oct 07 2021 |
9124 |
520.15 |
| Sep 30 2021 |
9326 |
520.35 |
| Sep 23 2021 |
9285 |
510.34 |
| Sep 16 2021 |
9528 |
510.34 |
| Sep 09 2021 |
9694 |
510.34 |
| Sep 02 2021 |
9881 |
510.34 |
| Aug 26 2021 |
9899 |
510.34 |
| Aug 19 2021 |
9923 |
510.34 |
| Aug 12 2021 |
9945 |
510.34 |
| Aug 05 2021 |
9962 |
510.34 |
| Jul 29 2021 |
9968 |
510.34 |
| Jun 03 2021 |
9657 |
510.34 |
| Nov 13 2020 |
12021 |
533.04 |
| Nov 06 2020 |
13063 |
533.04 |
| Oct 30 2020 |
14164 |
533.04 |
| Oct 23 2020 |
14824 |
523.3 |
| Oct 16 2020 |
15643 |
523.3 |
| Oct 09 2020 |
16227 |
520.15 |
| Oct 02 2020 |
16868 |
520.35 |
| Sep 25 2020 |
16591 |
510.34 |
| Sep 18 2020 |
17064 |
510.34 |
| Sep 11 2020 |
17381 |
510.34 |
| Sep 04 2020 |
17710 |
510.34 |
| Aug 28 2020 |
17855 |
510.34 |
| Aug 21 2020 |
17910 |
510.34 |
| Aug 14 2020 |
17931 |
510.34 |
| Aug 07 2020 |
18071 |
510.34 |
| Jul 31 2020 |
18155 |
510.34 |
| Jul 24 2020 |
18155 |
510.34 |
| Jul 17 2020 |
18186 |
510.34 |
| Jul 10 2020 |
18221 |
510.34 |
| Jul 03 2020 |
18294 |
510.34 |
| Jun 26 2020 |
18294 |
510.34 |
| Jun 19 2020 |
18294 |
510.34 |
| Jun 12 2020 |
18306 |
510.34 |
| Jun 05 2020 |
18337 |
510.34 |
| May 29 2020 |
18364 |
510.34 |
| May 22 2020 |
18404 |
510.34 |
| May 15 2020 |
18404 |
510.34 |
| May 08 2020 |
18411 |
510.34 |
| May 01 2020 |
18424 |
510.34 |
| Apr 24 2020 |
18481 |
510.34 |
| Apr 17 2020 |
18482 |
510.34 |
| Apr 10 2020 |
18482 |
510.34 |
| Apr 03 2020 |
18482 |
510.34 |
| Mar 27 2020 |
18482 |
510.34 |
| Mar 20 2020 |
18496 |
510.34 |
| Mar 13 2020 |
18496 |
510.34 |
| Mar 06 2020 |
18496 |
510.34 |
| Feb 28 2020 |
18473 |
510.34 |
| Feb 21 2020 |
18537 |
510.34 |
| Feb 14 2020 |
18549 |
510.34 |
| Feb 07 2020 |
18571 |
510.34 |
| Jan 31 2020 |
18589 |
510.34 |
| Jan 24 2020 |
18193 |
510.34 |
| Jan 17 2020 |
18239 |
510.34 |
| Jan 10 2020 |
18947 |
510.34 |
| Jan 03 2020 |
18818 |
510.34 |
| Dec 27 2019 |
18841 |
510.34 |
| Dec 20 2019 |
18874 |
510.34 |
| Dec 13 2019 |
18956 |
510.34 |
| Dec 06 2019 |
18841 |
510.34 |
| Nov 29 2019 |
19262 |
510.34 |
| Nov 22 2019 |
19386 |
510.34 |
| Nov 15 2019 |
19102 |
504.67 |
| Nov 08 2019 |
19352 |
504.67 |
| Nov 01 2019 |
19190 |
501.71 |
| Oct 25 2019 |
19205 |
501.71 |
| Oct 18 2019 |
18804 |
501.71 |
| Oct 11 2019 |
16025 |
470.31 |
| Oct 04 2019 |
16126 |
470.31 |
| Sep 20 2019 |
18086 |
493.46 |
| Sep 13 2019 |
18101 |
493.46 |
| Sep 06 2019 |
17715 |
493.46 |
| Aug 30 2019 |
17760 |
493.46 |
| Aug 23 2019 |
17780 |
493.46 |
| Aug 16 2019 |
17623 |
493.46 |
| Aug 09 2019 |
17623 |
493.46 |
| Aug 02 2019 |
17631 |
493.46 |
| Jul 26 2019 |
17641 |
493.46 |
| Jul 19 2019 |
17660 |
493.46 |
| Jul 12 2019 |
17692 |
493.46 |
| Jul 05 2019 |
17703 |
493.46 |
| Jun 28 2019 |
17749 |
493.46 |
| Jun 21 2019 |
17776 |
493.46 |
| Jun 14 2019 |
17773 |
493.46 |
| Jun 07 2019 |
17749 |
493.46 |
| May 31 2019 |
17777 |
493.46 |
| May 24 2019 |
17781 |
493.46 |
| May 17 2019 |
17811 |
493.46 |
| May 10 2019 |
17801 |
493.46 |
| May 03 2019 |
17826 |
493.46 |
| Apr 26 2019 |
17822 |
493.46 |
| Apr 19 2019 |
17821 |
493.46 |
| Apr 12 2019 |
17827 |
493.46 |
| Apr 05 2019 |
17827 |
493.46 |
| Mar 29 2019 |
17828 |
493.46 |
| Mar 22 2019 |
17819 |
493.46 |
| Mar 15 2019 |
17829 |
493.46 |
| Mar 08 2019 |
17755 |
493.46 |
| Mar 01 2019 |
17760 |
493.46 |
| Feb 22 2019 |
17755 |
493.46 |
| Feb 15 2019 |
17769 |
493.46 |
| Feb 08 2019 |
17740 |
493.46 |
| Feb 01 2019 |
17768 |
493.46 |
| Jan 25 2019 |
17777 |
493.46 |
| Jan 18 2019 |
17303 |
493.46 |
| Jan 11 2019 |
17926 |
493.46 |
| Jan 04 2019 |
18048 |
493.46 |
| Dec 28 2018 |
18023 |
493.46 |
| Dec 21 2018 |
17908 |
493.46 |
| Dec 14 2018 |
18035 |
493.46 |
| Dec 07 2018 |
18243 |
493.46 |
| Nov 30 2018 |
18490 |
493.46 |
| Nov 23 2018 |
18705 |
493.46 |
| Nov 16 2018 |
19073 |
493.46 |
| Nov 09 2018 |
16726 |
469.33 |
| Nov 02 2018 |
16748 |
469.33 |
| Oct 26 2018 |
16524 |
469.33 |
| Oct 19 2018 |
16523 |
469.33 |
| Oct 12 2018 |
16423 |
469.33 |
| Oct 05 2018 |
16109 |
469.33 |
| Sep 28 2018 |
16216 |
469.33 |
| Sep 21 2018 |
13564 |
445.2 |
| Sep 14 2018 |
13384 |
445.2 |
| Sep 07 2018 |
13314 |
445.2 |
| Aug 31 2018 |
13223 |
445.2 |
| Aug 24 2018 |
13182 |
445.2 |
| Aug 17 2018 |
13168 |
445.2 |
| Aug 10 2018 |
13177 |
445.2 |
| Aug 03 2018 |
13199 |
445.2 |
| Jul 27 2018 |
13212 |
445.2 |
| Jul 20 2018 |
13229 |
445.2 |
| Jul 13 2018 |
13225 |
445.2 |
| Jul 06 2018 |
13196 |
445.2 |
| Jun 29 2018 |
13253 |
445.2 |
| Jun 22 2018 |
13253 |
445.2 |
| Jun 15 2018 |
13278 |
445.2 |
| Jun 08 2018 |
13297 |
445.2 |
| Jun 01 2018 |
13285 |
445.2 |
| May 25 2018 |
13298 |
445.2 |
| May 18 2018 |
13273 |
445.2 |
| May 11 2018 |
13297 |
445.2 |
| May 04 2018 |
13351 |
445.2 |
| Apr 27 2018 |
13345 |
445.2 |
| Apr 20 2018 |
13385 |
445.2 |
| Apr 13 2018 |
13383 |
445.2 |
| Apr 06 2018 |
13383 |
445.2 |
| Mar 30 2018 |
13381 |
445.2 |
| Mar 23 2018 |
13381 |
445.2 |
| Mar 16 2018 |
13376 |
445.2 |
| Mar 09 2018 |
13376 |
445.2 |
| Mar 02 2018 |
13380 |
445.2 |
| Feb 23 2018 |
13380 |
445.2 |
| Feb 16 2018 |
13393 |
445.2 |
| Feb 09 2018 |
13388 |
445.2 |
| Feb 02 2018 |
13414 |
445.2 |
| Jan 26 2018 |
13447 |
445.2 |
| Jan 19 2018 |
13406 |
445.2 |
| Jan 12 2018 |
13023 |
445.2 |
| Jan 05 2018 |
13266 |
445.2 |
| Dec 29 2017 |
13306 |
445.2 |
| Dec 22 2017 |
13286 |
445.2 |
| Dec 15 2017 |
13256 |
445.2 |
| Dec 08 2017 |
13531 |
445.2 |
| Dec 01 2017 |
13677 |
445.2 |
| Nov 24 2017 |
13694 |
445.2 |
| Sep 09 2016 |
22175 |
525.77 |
| Sep 02 2016 |
22089 |
525.77 |
| Aug 26 2016 |
23203 |
537.5 |
| Aug 19 2016 |
22763 |
537.5 |
| Aug 12 2016 |
22749 |
537.5 |
| Aug 05 2016 |
22770 |
537.5 |
| Jul 29 2016 |
22772 |
537.5 |
| Jul 22 2016 |
22744 |
537.5 |
| Jun 28 2016 |
22746 |
537.5 |
| Jun 21 2016 |
22814 |
537.5 |
| Jun 14 2016 |
22814 |
537.5 |
| Jun 07 2016 |
22816 |
537.5 |
| May 31 2016 |
22825 |
537.5 |
| May 24 2016 |
22825 |
537.5 |
| May 17 2016 |
22804 |
537.5 |
| May 10 2016 |
22805 |
537.5 |
| May 03 2016 |
22813 |
537.5 |
| Apr 26 2016 |
22806 |
537.5 |
| Apr 19 2016 |
22770 |
537.5 |
| Apr 12 2016 |
22823 |
537.5 |
| Apr 05 2016 |
22823 |
537.5 |
| Mar 29 2016 |
22823 |
537.5 |
| Mar 22 2016 |
22806 |
537.5 |
| Mar 15 2016 |
22805 |
537.5 |
| Mar 08 2016 |
22826 |
537.5 |
| Mar 01 2016 |
22822 |
537.5 |
| Feb 23 2016 |
22820 |
537.5 |
| Feb 16 2016 |
22746 |
537.5 |
| Feb 09 2016 |
22746 |
537.5 |
| Feb 02 2016 |
22685 |
537.5 |
| Jan 26 2016 |
22731 |
537.5 |
| Jan 19 2016 |
22739 |
537.5 |
| Jan 12 2016 |
22300 |
537.5 |
| Jan 05 2016 |
22738 |
537.5 |
| Dec 29 2015 |
22773 |
537.5 |
| Dec 22 2015 |
22582 |
537.5 |
| Dec 15 2015 |
22481 |
537.5 |
| Dec 08 2015 |
22815 |
537.5 |
| Dec 01 2015 |
22891 |
537.5 |
| Nov 24 2015 |
22678 |
537.5 |
| Nov 17 2015 |
22336 |
537.5 |
| Nov 10 2015 |
22388 |
537.5 |
| Nov 03 2015 |
22437 |
537.5 |
| Oct 27 2015 |
22536 |
537.5 |
| Oct 20 2015 |
22502 |
537.5 |
| Oct 13 2015 |
18557 |
505.5 |
| Oct 06 2015 |
17213 |
492.73 |
| Sep 29 2015 |
15965 |
480.56 |
| Sep 22 2015 |
28274 |
480.56 |
| Sep 15 2015 |
29173 |
479.23 |
| Sep 14 2015 |
15291 |
479.23 |
| Sep 07 2015 |
11785 |
444.04 |
| Aug 31 2015 |
10148 |
426.97 |
| Aug 24 2015 |
10098 |
426.97 |
| Aug 17 2015 |
10114 |
426.97 |
| Aug 10 2015 |
10120 |
426.97 |
| Aug 03 2015 |
10120 |
426.97 |
| Jul 27 2015 |
10120 |
426.97 |
| Jul 20 2015 |
10120 |
426.97 |
| Jul 13 2015 |
10120 |
426.97 |
| Jul 06 2015 |
10120 |
426.97 |
| Jun 29 2015 |
10120 |
426.97 |
| Jun 22 2015 |
10120 |
426.97 |
| Jun 15 2015 |
10120 |
426.97 |
| Jun 08 2015 |
10201 |
426.97 |
| Jun 01 2015 |
10201 |
426.97 |
| May 25 2015 |
10201 |
426.97 |
| May 18 2015 |
10201 |
426.97 |
| May 11 2015 |
10201 |
426.97 |
| May 04 2015 |
10201 |
426.97 |
| Apr 27 2015 |
10194 |
426.97 |
| Apr 20 2015 |
10185 |
426.97 |
| Apr 13 2015 |
10185 |
426.97 |
| Apr 06 2015 |
10203 |
426.97 |
| Mar 30 2015 |
10203 |
426.97 |
| Mar 23 2015 |
10213 |
426.97 |
| Mar 16 2015 |
10206 |
426.97 |
| Mar 09 2015 |
10206 |
426.97 |
| Mar 02 2015 |
10197 |
426.97 |
| Feb 23 2015 |
10114 |
426.97 |
| Feb 16 2015 |
10104 |
426.97 |
| Feb 09 2015 |
10113 |
426.97 |
| Feb 02 2015 |
10118 |
426.97 |
| Jan 26 2015 |
10109 |
426.97 |
| Jan 19 2015 |
10086 |
426.97 |
| Jan 12 2015 |
9982 |
426.97 |
| Jan 05 2015 |
10238 |
426.97 |
| Dec 29 2014 |
10228 |
426.97 |
| Dec 22 2014 |
10273 |
426.97 |
| Dec 15 2014 |
10091 |
426.97 |
| Dec 08 2014 |
10163 |
426.97 |
| Dec 01 2014 |
10189 |
426.97 |
| Nov 24 2014 |
10189 |
426.97 |
| Nov 17 2014 |
10234 |
426.97 |
| Nov 10 2014 |
10297 |
426.97 |
| Nov 03 2014 |
10210 |
426.97 |
| Oct 27 2014 |
10232 |
426.97 |
| Oct 20 2014 |
10409 |
426.97 |
| Oct 13 2014 |
10524 |
429.46 |
| Oct 06 2014 |
10637 |
431.38 |
| Sep 29 2014 |
9836 |
421.71 |
| Sep 22 2014 |
9428 |
416.37 |
| Sep 15 2014 |
9398 |
416.37 |
| Sep 08 2014 |
10797 |
432.35 |
| Sep 01 2014 |
10086 |
424.12 |
| Aug 25 2014 |
10102 |
424.12 |
| Aug 18 2014 |
10102 |
424.12 |
| Aug 11 2014 |
10102 |
424.12 |
| Aug 04 2014 |
10102 |
424.12 |
| Jul 28 2014 |
10102 |
424.12 |
| Jul 21 2014 |
10118 |
424.12 |
| Jul 14 2014 |
10118 |
424.12 |
| Jul 07 2014 |
10118 |
424.12 |
| Jun 30 2014 |
10118 |
424.12 |
| Jun 23 2014 |
10118 |
424.12 |
| Jun 16 2014 |
10118 |
424.12 |
| Jun 09 2014 |
10118 |
424.12 |
| Jun 02 2014 |
10118 |
424.12 |
| May 26 2014 |
10118 |
424.12 |
| May 19 2014 |
10118 |
424.12 |
| May 12 2014 |
10120 |
424.12 |
| May 05 2014 |
10120 |
424.12 |
| Apr 28 2014 |
10121 |
424.12 |
| Apr 21 2014 |
10121 |
424.12 |
| Apr 14 2014 |
10139 |
424.12 |
| Apr 07 2014 |
10139 |
424.12 |
| Mar 31 2014 |
10140 |
424.12 |
| Mar 24 2014 |
10140 |
424.12 |
| Mar 17 2014 |
10140 |
424.12 |
| Mar 10 2014 |
10140 |
424.12 |
| Mar 03 2014 |
10140 |
424.12 |
| Feb 24 2014 |
10136 |
424.12 |
| Feb 17 2014 |
10148 |
424.12 |
| Feb 10 2014 |
10147 |
424.12 |
| Feb 03 2014 |
10134 |
424.12 |
| Jan 27 2014 |
10198 |
424.12 |
| Jan 20 2014 |
10159 |
424.12 |
| Jan 13 2014 |
9996 |
424.12 |
| Jan 06 2014 |
9949 |
424.12 |
| Dec 30 2013 |
10058 |
424.12 |
| Dec 23 2013 |
9858 |
424.12 |
| Dec 16 2013 |
9755 |
424.12 |
| Dec 09 2013 |
9791 |
424.12 |
| Dec 02 2013 |
9959 |
424.12 |
| Nov 25 2013 |
10134 |
424.12 |
| Nov 18 2013 |
10232 |
424.12 |
| Nov 11 2013 |
10144 |
424.12 |
| Nov 04 2013 |
10054 |
424.12 |
| Oct 28 2013 |
10015 |
424.12 |
| Oct 21 2013 |
9797 |
423.87 |
| Oct 14 2013 |
9756 |
423.87 |
| Oct 07 2013 |
9693 |
423.87 |
| Sep 30 2013 |
11144 |
439.84 |
| Sep 23 2013 |
11887 |
447.35 |
| Sep 16 2013 |
12092 |
449.59 |
| Sep 09 2013 |
14289 |
472.37 |
| Sep 02 2013 |
14248 |
470.92 |
| Aug 26 2013 |
14209 |
470.92 |
| Aug 19 2013 |
14224 |
470.92 |
| Aug 12 2013 |
14224 |
470.92 |
| Aug 05 2013 |
14226 |
470.92 |
| Jul 29 2013 |
14227 |
470.92 |
| Jul 22 2013 |
14266 |
470.92 |
| Jul 15 2013 |
14266 |
470.92 |
| Jul 08 2013 |
14266 |
470.92 |
| Jul 01 2013 |
14266 |
470.92 |
| Jun 24 2013 |
14267 |
470.92 |
| Jun 17 2013 |
14267 |
470.92 |
| Jun 10 2013 |
14267 |
470.92 |
| Jun 03 2013 |
14267 |
470.92 |
| May 27 2013 |
14267 |
470.92 |
| May 20 2013 |
14267 |
470.92 |
| May 13 2013 |
14267 |
470.92 |
| May 06 2013 |
14267 |
470.92 |
| Apr 29 2013 |
14267 |
470.92 |
| Apr 22 2013 |
14226 |
470.92 |
| Apr 15 2013 |
14233 |
470.92 |
| Apr 08 2013 |
14233 |
470.92 |
| Apr 01 2013 |
14234 |
470.92 |
| Mar 25 2013 |
14224 |
470.92 |
| Mar 18 2013 |
14224 |
470.92 |
| Mar 11 2013 |
14224 |
470.92 |
| Mar 04 2013 |
14224 |
470.92 |
| Feb 25 2013 |
14224 |
470.92 |
| Feb 18 2013 |
14233 |
470.92 |
| Feb 11 2013 |
14242 |
470.92 |
| Feb 04 2013 |
14208 |
470.92 |
| Jan 28 2013 |
14250 |
470.92 |
| Jan 21 2013 |
14270 |
470.92 |
| Jan 14 2013 |
14356 |
470.92 |
| Jan 07 2013 |
14313 |
470.92 |
| Dec 31 2012 |
14313 |
470.92 |
| Dec 24 2012 |
14312 |
470.92 |
| Dec 17 2012 |
14340 |
470.92 |
| Dec 10 2012 |
14189 |
470.92 |
| Dec 03 2012 |
14386 |
470.92 |
| Nov 26 2012 |
14304 |
470.92 |
| Nov 19 2012 |
14350 |
470.92 |
| Nov 12 2012 |
14450 |
470.92 |
| Nov 05 2012 |
14444 |
470.92 |
| Oct 29 2012 |
15377 |
479.77 |
| Oct 22 2012 |
15420 |
479.77 |
| Oct 15 2012 |
15837 |
486.36 |
| Oct 02 2012 |
19248 |
533.85 |
| Sep 26 2012 |
20556 |
551.48 |
| Sep 20 2012 |
20600 |
555.44 |
| Sep 13 2012 |
21002 |
565.63 |
| Jan 19 2012 |
19265 |
551.09 |
| Dec 29 2011 |
19160 |
551.1 |
| Dec 13 2011 |
18930 |
551.11 |
| Dec 09 2011 |
18950 |
551.11 |
| Dec 01 2011 |
18985 |
551.11 |
| Nov 25 2011 |
19212 |
551.11 |
| Nov 17 2011 |
19167 |
551.11 |
| Nov 10 2011 |
19803 |
555.61 |
| Nov 04 2011 |
19828 |
555.61 |
| Oct 28 2011 |
20300 |
563.95 |
