| Sep 23 2013 |
23748 |
579.05 |
| Sep 16 2013 |
23446 |
579.05 |
| Sep 09 2013 |
23329 |
579.05 |
| Sep 02 2013 |
23487 |
579.05 |
| Aug 26 2013 |
23430 |
579.05 |
| Aug 19 2013 |
23454 |
579.05 |
| Aug 12 2013 |
23455 |
579.05 |
| Aug 05 2013 |
23457 |
579.05 |
| Jul 29 2013 |
23458 |
579.05 |
| Jul 22 2013 |
23504 |
579.05 |
| Jul 15 2013 |
23504 |
579.05 |
| Jul 08 2013 |
23505 |
579.05 |
| Jul 01 2013 |
23505 |
579.05 |
| Jun 24 2013 |
23506 |
579.05 |
| Jun 17 2013 |
23506 |
579.05 |
| Jun 10 2013 |
23506 |
579.05 |
| Jun 03 2013 |
23506 |
579.05 |
| May 27 2013 |
23506 |
579.05 |
| May 20 2013 |
23506 |
579.05 |
| May 13 2013 |
23506 |
579.05 |
| May 06 2013 |
23506 |
579.05 |
| Apr 29 2013 |
23506 |
579.05 |
| Apr 22 2013 |
23469 |
579.05 |
| Apr 15 2013 |
23476 |
579.05 |
| Apr 08 2013 |
23476 |
579.05 |
| Apr 01 2013 |
23476 |
579.05 |
| Mar 25 2013 |
23468 |
579.05 |
| Mar 18 2013 |
23468 |
579.05 |
| Mar 11 2013 |
23468 |
579.05 |
| Mar 04 2013 |
23468 |
579.05 |
| Feb 25 2013 |
23468 |
579.05 |
| Feb 18 2013 |
23470 |
579.05 |
| Feb 11 2013 |
23479 |
579.05 |
| Feb 04 2013 |
23445 |
579.05 |
| Jan 28 2013 |
23496 |
579.05 |
| Jan 21 2013 |
23516 |
579.05 |
| Jan 14 2013 |
23637 |
579.05 |
| Jan 07 2013 |
23599 |
579.05 |
| Dec 31 2012 |
23597 |
579.05 |
| Dec 24 2012 |
23608 |
579.05 |
| Dec 17 2012 |
23607 |
579.05 |
| Dec 10 2012 |
23381 |
579.05 |
| Dec 03 2012 |
23619 |
579.05 |
| Nov 26 2012 |
23508 |
579.05 |
| Nov 19 2012 |
23557 |
579.05 |
| Nov 12 2012 |
23692 |
579.05 |
| Nov 05 2012 |
23696 |
579.05 |
| Oct 29 2012 |
23893 |
579.05 |
| Oct 22 2012 |
23687 |
579.05 |
| Oct 15 2012 |
21538 |
553.54 |
| Oct 02 2012 |
18816 |
528.03 |
| Sep 26 2012 |
18778 |
528.03 |
| Sep 20 2012 |
18576 |
528.03 |
| Sep 13 2012 |
18323 |
528.03 |
| Jan 19 2012 |
17578 |
528.03 |
| Dec 29 2011 |
17463 |
528.03 |
| Dec 13 2011 |
17244 |
528.03 |
| Dec 09 2011 |
17266 |
528.03 |
| Dec 01 2011 |
17286 |
528.03 |
| Nov 25 2011 |
17492 |
528.03 |
| Nov 17 2011 |
17450 |
528.03 |
| Nov 10 2011 |
17757 |
528.03 |
| Nov 04 2011 |
17766 |
528.03 |
| Oct 28 2011 |
17644 |
528.03 |
