Sep 30 2013 |
7889 |
401.92 |
Sep 23 2013 |
7890 |
401.92 |
Sep 16 2013 |
7913 |
401.92 |
Sep 09 2013 |
7958 |
401.92 |
Sep 02 2013 |
8019 |
401.92 |
Aug 26 2013 |
7998 |
401.92 |
Aug 19 2013 |
8009 |
401.92 |
Aug 12 2013 |
8008 |
401.92 |
Aug 05 2013 |
8009 |
401.92 |
Jul 29 2013 |
8010 |
401.92 |
Jul 22 2013 |
8038 |
401.92 |
Jul 15 2013 |
8038 |
401.92 |
Jul 08 2013 |
8038 |
401.92 |
Jul 01 2013 |
8038 |
401.92 |
Jun 24 2013 |
8038 |
401.92 |
Jun 17 2013 |
8038 |
401.92 |
Jun 10 2013 |
8038 |
401.92 |
Jun 03 2013 |
8038 |
401.92 |
May 27 2013 |
8038 |
401.92 |
May 20 2013 |
8038 |
401.92 |
May 13 2013 |
8038 |
401.92 |
May 06 2013 |
8038 |
401.92 |
Apr 29 2013 |
8038 |
401.92 |
Apr 22 2013 |
8022 |
401.92 |
Apr 15 2013 |
8029 |
401.92 |
Apr 08 2013 |
8029 |
401.92 |
Apr 01 2013 |
8029 |
401.92 |
Mar 25 2013 |
8031 |
401.92 |
Mar 18 2013 |
8031 |
401.92 |
Mar 11 2013 |
8031 |
401.92 |
Mar 04 2013 |
8031 |
401.92 |
Feb 25 2013 |
8031 |
401.92 |
Feb 18 2013 |
8036 |
401.92 |
Feb 11 2013 |
8044 |
401.92 |
Feb 04 2013 |
8017 |
401.92 |
Jan 28 2013 |
8060 |
401.92 |
Jan 21 2013 |
8074 |
401.92 |
Jan 14 2013 |
8146 |
401.92 |
Jan 07 2013 |
8109 |
401.92 |
Dec 31 2012 |
8117 |
401.92 |
Dec 24 2012 |
8112 |
401.92 |
Dec 17 2012 |
8119 |
401.92 |
Dec 10 2012 |
8011 |
401.92 |
Dec 03 2012 |
8123 |
401.92 |
Nov 26 2012 |
8069 |
401.92 |
Nov 19 2012 |
8129 |
401.92 |
Nov 12 2012 |
8166 |
401.92 |
Nov 05 2012 |
8114 |
401.92 |
Oct 29 2012 |
8186 |
401.92 |
Oct 22 2012 |
8201 |
401.92 |
Oct 15 2012 |
8139 |
401.92 |
Oct 02 2012 |
13896 |
469.57 |
Sep 26 2012 |
13867 |
469.57 |
Sep 20 2012 |
18608 |
528.41 |
Sep 13 2012 |
19561 |
544.89 |
Jan 19 2012 |
18717 |
543.57 |
Dec 29 2011 |
18598 |
543.63 |
Dec 13 2011 |
18382 |
543.67 |
Dec 09 2011 |
18406 |
543.68 |
Dec 01 2011 |
18436 |
543.7 |
Nov 25 2011 |
18674 |
543.71 |
Nov 17 2011 |
18150 |
537.5 |
Nov 10 2011 |
16790 |
516.69 |
Nov 04 2011 |
16810 |
516.61 |
Oct 28 2011 |
16694 |
516.53 |
Oct 21 2011 |
18555 |
539.29 |
Oct 14 2011 |
17969 |
532.83 |
Oct 07 2011 |
17572 |
532.29 |
Sep 30 2011 |
15480 |
507.25 |
Sep 27 2011 |
15077 |
506.98 |
Sep 23 2011 |
11169 |
460.05 |
Sep 16 2011 |
10167 |
451.29 |
Sep 09 2011 |
9924 |
451.2 |
Jan 13 2011 |
9668 |
449.63 |
Dec 28 2010 |
9865 |
449.58 |
Dec 14 2010 |
10516 |
459.03 |
Dec 03 2010 |
10527 |
459.01 |
Nov 26 2010 |
10761 |
462.06 |
Nov 19 2010 |
11726 |
475.96 |
Nov 12 2010 |
11543 |
475.99 |
Nov 04 2010 |
12051 |
482.37 |
Oct 28 2010 |
11649 |
482.47 |
Oct 22 2010 |
11519 |
482.56 |
Oct 14 2010 |
11380 |
483.31 |
Oct 05 2010 |
10151 |
475.76 |
Sep 29 2010 |
11292 |
489.45 |
Sep 24 2010 |
10840 |
489.45 |
Sep 17 2010 |
9903 |
480.26 |
Sep 10 2010 |
9723 |
480.26 |
Aug 15 2010 |
8784 |
490.02 |
Jan 29 2010 |
9704 |
480.26 |
Jan 15 2010 |
9659 |
480.26 |
Jan 08 2010 |
9534 |
480.26 |
Dec 18 2009 |
8374 |
467.21 |
Dec 09 2009 |
8265 |
467.21 |
Dec 04 2009 |
8070 |
467.21 |
Nov 27 2009 |
7032 |
449.63 |
Nov 20 2009 |
6541 |
445.56 |
Nov 13 2009 |
6172 |
445.56 |
Nov 06 2009 |
6087 |
445.56 |
Oct 30 2009 |
7075 |
445.56 |
Oct 23 2009 |
7992 |
467.81 |
Oct 16 2009 |
7025 |
452.9 |
Oct 09 2009 |
7426 |
461.91 |
Oct 02 2009 |
7144 |
461.91 |
Sep 25 2009 |
9316 |
512.3 |
Sep 18 2009 |
9781 |
526.3 |
Sep 11 2009 |
9667 |
526.3 |
Jan 30 2009 |
9502 |
526.3 |
Jan 09 2009 |
8722 |
526.3 |
Dec 18 2008 |
8495 |
526.3 |
Dec 12 2008 |
8487 |
526.3 |
Dec 05 2008 |
8516 |
526.3 |
Nov 28 2008 |
8278 |
526.3 |
Nov 21 2008 |
8252 |
526.3 |
Nov 14 2008 |
8032 |
526.3 |
Nov 07 2008 |
8356 |
538.66 |
Oct 31 2008 |
7798 |
538.66 |
Oct 24 2008 |
8427 |
565.01 |
Oct 17 2008 |
7905 |
575.73 |
Oct 10 2008 |
7652 |
575.73 |
Oct 03 2008 |
6734 |
565.01 |
Sep 26 2008 |
6297 |
565.01 |
Sep 19 2008 |
6392 |
575.73 |
Feb 01 2008 |
6075 |
575.73 |
Dec 12 2007 |
5922 |
575.73 |
Dec 07 2007 |
5873 |
575.73 |
Nov 30 2007 |
5771 |
575.73 |
Nov 23 2007 |
5732 |
575.73 |
Nov 16 2007 |
5907 |
575.73 |