| Dec 24 2012 |
18753 |
519.11 |
| Dec 17 2012 |
18762 |
519.11 |
| Dec 10 2012 |
18586 |
519.11 |
| Dec 03 2012 |
18779 |
519.11 |
| Nov 26 2012 |
18688 |
519.11 |
| Nov 19 2012 |
18742 |
519.11 |
| Nov 12 2012 |
18826 |
519.11 |
| Nov 05 2012 |
18848 |
519.11 |
| Oct 29 2012 |
18986 |
519.11 |
| Oct 22 2012 |
18921 |
519.11 |
| Oct 15 2012 |
18736 |
519.11 |
| Oct 02 2012 |
18085 |
519.11 |
| Sep 26 2012 |
18040 |
519.11 |
| Sep 20 2012 |
17869 |
519.11 |
| Sep 13 2012 |
17621 |
519.11 |
| Jan 19 2012 |
16875 |
519.11 |
| Nov 04 2011 |
13694 |
479.37 |
| Oct 28 2011 |
13604 |
479.37 |
| Oct 21 2011 |
13729 |
479.37 |
| Oct 14 2011 |
13606 |
479.37 |
| Oct 07 2011 |
13291 |
479.37 |
| Sep 30 2011 |
13150 |
479.37 |
| Sep 27 2011 |
12844 |
479.37 |
| Sep 23 2011 |
12775 |
479.37 |
| Sep 16 2011 |
12407 |
479.37 |
| Sep 09 2011 |
12096 |
479.37 |
| Jan 13 2011 |
11940 |
479.37 |
| Dec 28 2010 |
12154 |
479.37 |
| Dec 14 2010 |
12056 |
479.37 |
| Dec 03 2010 |
12115 |
479.37 |
| Nov 26 2010 |
12071 |
479.37 |
| Nov 19 2010 |
11985 |
479.37 |
| Oct 30 2009 |
2948 |
350.98 |
| Oct 23 2009 |
2818 |
350.98 |
| Oct 16 2009 |
2417 |
336.5 |
| Oct 09 2009 |
2389 |
336.5 |
| Oct 02 2009 |
2661 |
347.41 |
| Sep 25 2009 |
2555 |
347.41 |
| Sep 18 2009 |
2503 |
347.41 |
| Sep 11 2009 |
2496 |
347.41 |
| Jan 30 2009 |
2461 |
347.41 |
| Jan 09 2009 |
2327 |
347.41 |
| Dec 18 2008 |
2165 |
347.41 |
| Dec 12 2008 |
2173 |
347.41 |
| Dec 05 2008 |
2157 |
347.41 |
| Nov 28 2008 |
2574 |
366.35 |
| Nov 21 2008 |
2567 |
366.35 |
| Nov 14 2008 |
2491 |
366.35 |
| Nov 07 2008 |
2999 |
389.39 |
| Oct 31 2008 |
3019 |
400.26 |
| Oct 24 2008 |
3855 |
431.17 |
| Oct 17 2008 |
3551 |
431.17 |
| Oct 10 2008 |
3433 |
431.17 |
| Oct 03 2008 |
3827 |
456.69 |
| Sep 26 2008 |
3581 |
456.69 |
| Sep 19 2008 |
3575 |
456.69 |
| Feb 01 2008 |
3447 |
456.69 |
| Dec 12 2007 |
3379 |
456.69 |
| Dec 07 2007 |
3359 |
456.69 |
| Nov 30 2007 |
3613 |
471.28 |
| Nov 23 2007 |
3597 |
471.28 |
| Nov 16 2007 |
3755 |
471.28 |
