| Oct 21 2016 |
32925 |
626.95 |
| Oct 14 2016 |
33060 |
626.95 |
| Oct 07 2016 |
32865 |
626.95 |
| Sep 30 2016 |
32846 |
626.95 |
| Sep 23 2016 |
32283 |
626.95 |
| Sep 16 2016 |
31754 |
626.95 |
| Sep 09 2016 |
31208 |
626.95 |
| Sep 02 2016 |
31126 |
626.95 |
| Aug 26 2016 |
31171 |
626.95 |
| Aug 19 2016 |
30609 |
626.95 |
| Aug 12 2016 |
30602 |
626.95 |
| Aug 05 2016 |
30623 |
626.95 |
| Jul 29 2016 |
30625 |
626.95 |
| Jul 22 2016 |
30592 |
626.95 |
| Jun 28 2016 |
30594 |
626.95 |
| Jun 21 2016 |
30680 |
626.95 |
| Jun 14 2016 |
30680 |
626.95 |
| Jun 07 2016 |
30682 |
626.95 |
| May 31 2016 |
30689 |
626.95 |
| May 24 2016 |
30689 |
626.95 |
| May 17 2016 |
30661 |
626.95 |
| May 10 2016 |
30662 |
626.95 |
| May 03 2016 |
30668 |
626.95 |
| Apr 26 2016 |
30663 |
626.95 |
| Apr 19 2016 |
30615 |
626.95 |
| Apr 12 2016 |
30683 |
626.95 |
| Apr 05 2016 |
30683 |
626.95 |
| Mar 29 2016 |
30683 |
626.95 |
| Mar 22 2016 |
30663 |
626.95 |
| Mar 15 2016 |
30664 |
626.95 |
| Mar 08 2016 |
30688 |
626.95 |
| Mar 01 2016 |
30683 |
626.95 |
| Feb 23 2016 |
30679 |
626.95 |
| Feb 16 2016 |
30593 |
626.95 |
| Feb 09 2016 |
30593 |
626.95 |
| Feb 02 2016 |
30531 |
626.95 |
| Jan 26 2016 |
30576 |
626.95 |
| Jan 19 2016 |
30590 |
626.95 |
| Jan 12 2016 |
30161 |
626.95 |
| Jan 05 2016 |
30639 |
626.95 |
| Dec 29 2015 |
30675 |
626.95 |
| Dec 22 2015 |
30446 |
626.95 |
| Dec 15 2015 |
30312 |
626.95 |
| Dec 08 2015 |
30668 |
626.95 |
| Dec 01 2015 |
30800 |
626.95 |
| Nov 24 2015 |
30530 |
626.95 |
| Nov 17 2015 |
30192 |
626.95 |
| Oct 20 2015 |
31466 |
637.2 |
| Oct 13 2015 |
30754 |
637.2 |
| Oct 06 2015 |
30647 |
637.2 |
| Sep 29 2015 |
30541 |
637.2 |
| Sep 22 2015 |
3205 |
637.2 |
| Sep 15 2015 |
4355 |
637.2 |
| Sep 14 2015 |
29361 |
637.2 |
| Sep 07 2015 |
29233 |
637.2 |
| Aug 31 2015 |
29353 |
637.2 |
| Aug 24 2015 |
29248 |
637.2 |
| Aug 17 2015 |
29310 |
637.2 |
| Aug 10 2015 |
29329 |
637.2 |
| Aug 03 2015 |
29329 |
637.2 |
| Jul 27 2015 |
29329 |
637.2 |
| Jul 20 2015 |
29328 |
637.2 |
| Jul 13 2015 |
29329 |
637.2 |
| Jul 06 2015 |
29329 |
637.2 |
| Jun 29 2015 |
29329 |
637.2 |
| Jun 22 2015 |
29329 |
637.2 |
| Jun 15 2015 |
29329 |
637.2 |
| Jun 08 2015 |
29548 |
637.2 |
| Jun 01 2015 |
29548 |
637.2 |
| May 25 2015 |
29548 |
637.2 |
| May 18 2015 |
29548 |
637.2 |
| May 11 2015 |
29548 |
637.2 |
| May 04 2015 |
29548 |
637.2 |
| Apr 27 2015 |
29516 |
637.2 |
| Apr 20 2015 |
29498 |
637.2 |
| Apr 13 2015 |
29496 |
637.2 |
| Apr 06 2015 |
29539 |
637.2 |
| Mar 30 2015 |
29539 |
637.2 |
| Mar 23 2015 |
29561 |
637.2 |
| Mar 16 2015 |
29526 |
637.2 |
| Mar 09 2015 |
29524 |
637.2 |
| Mar 02 2015 |
29504 |
637.2 |
| Feb 23 2015 |
29301 |
637.2 |
| Feb 16 2015 |
29268 |
637.2 |
| Feb 09 2015 |
29278 |
637.2 |
| Feb 02 2015 |
29288 |
637.2 |
| Jan 26 2015 |
29266 |
637.2 |
| Jan 19 2015 |
29239 |
637.2 |
| Jan 12 2015 |
29089 |
637.2 |
| Jan 05 2015 |
29426 |
637.2 |
| Dec 29 2014 |
29441 |
637.2 |
| Dec 22 2014 |
29500 |
637.2 |
| Dec 15 2014 |
29075 |
637.2 |
| Dec 08 2014 |
29378 |
637.2 |
| Dec 01 2014 |
29532 |
637.2 |
| Nov 24 2014 |
29555 |
637.2 |
| Nov 17 2014 |
29835 |
637.2 |
| Nov 10 2014 |
30078 |
637.2 |
| Nov 03 2014 |
30028 |
637.2 |
| Oct 14 2013 |
28474 |
633.69 |
| Oct 07 2013 |
28040 |
633.69 |
| Sep 30 2013 |
27848 |
633.69 |
| Sep 23 2013 |
27804 |
633.69 |
| Sep 16 2013 |
27420 |
633.69 |
| Sep 09 2013 |
27283 |
633.69 |
| Sep 02 2013 |
27487 |
633.69 |
| Aug 26 2013 |
27423 |
633.69 |
| Aug 19 2013 |
27448 |
633.69 |
| Aug 12 2013 |
27448 |
633.69 |
| Aug 05 2013 |
27450 |
633.69 |
| Jul 29 2013 |
27451 |
633.69 |
| Jul 22 2013 |
27496 |
633.69 |
| Jul 15 2013 |
27496 |
633.69 |
| Jul 08 2013 |
27497 |
633.69 |
| Jul 01 2013 |
27497 |
633.69 |
| Jun 24 2013 |
27498 |
633.69 |
| Jun 17 2013 |
27498 |
633.69 |
| Jun 10 2013 |
27498 |
633.69 |
| Jun 03 2013 |
27498 |
633.69 |
| May 27 2013 |
27498 |
633.69 |
| May 20 2013 |
27498 |
633.69 |
| May 13 2013 |
27498 |
633.69 |
| May 06 2013 |
27498 |
633.69 |
| Apr 29 2013 |
27498 |
633.69 |
| Apr 22 2013 |
27460 |
633.69 |
| Apr 15 2013 |
27468 |
633.69 |
| Apr 08 2013 |
27468 |
633.69 |
| Apr 01 2013 |
27468 |
633.69 |
| Mar 25 2013 |
27451 |
633.69 |
| Mar 18 2013 |
27451 |
633.69 |
| Mar 11 2013 |
27451 |
633.69 |
| Mar 04 2013 |
27451 |
633.69 |
| Feb 25 2013 |
27451 |
633.69 |
| Feb 18 2013 |
27448 |
633.69 |
| Feb 11 2013 |
27457 |
633.69 |
| Feb 04 2013 |
27425 |
633.69 |
| Jan 28 2013 |
27479 |
633.69 |
| Jan 21 2013 |
27494 |
633.69 |
| Jan 14 2013 |
27620 |
633.69 |
| Jan 07 2013 |
27572 |
633.69 |
| Dec 31 2012 |
27556 |
633.69 |
| Dec 24 2012 |
27569 |
633.69 |
| Dec 17 2012 |
27538 |
633.69 |
| Dec 10 2012 |
27272 |
633.69 |
| Dec 03 2012 |
27551 |
633.69 |
| Nov 26 2012 |
27396 |
633.69 |
| Nov 19 2012 |
27438 |
633.69 |
| Nov 12 2012 |
27596 |
633.69 |
| Oct 02 2012 |
26741 |
643.44 |
| Sep 26 2012 |
26736 |
643.44 |
| Sep 20 2012 |
26363 |
643.44 |
| Sep 13 2012 |
25941 |
643.44 |
| Jan 19 2012 |
25257 |
643.44 |
| Dec 29 2011 |
25124 |
643.44 |
| Dec 13 2011 |
24825 |
643.44 |
| Dec 09 2011 |
24837 |
643.44 |
| Dec 01 2011 |
24887 |
643.44 |
| Nov 25 2011 |
25202 |
643.44 |
| Nov 17 2011 |
25135 |
643.44 |
| Nov 10 2011 |
25503 |
643.44 |
| Nov 04 2011 |
25581 |
643.44 |
| Oct 28 2011 |
25437 |
643.44 |
