Nov 04 2013 |
11179 |
435.79 |
Oct 28 2013 |
11105 |
435.79 |
Oct 21 2013 |
10879 |
435.79 |
Oct 14 2013 |
10823 |
435.79 |
Oct 07 2013 |
10770 |
435.79 |
Sep 30 2013 |
10765 |
435.79 |
Sep 23 2013 |
10786 |
435.79 |
Sep 16 2013 |
10804 |
435.79 |
Sep 09 2013 |
10797 |
435.79 |
Sep 02 2013 |
10875 |
435.79 |
Aug 26 2013 |
10841 |
435.79 |
Aug 19 2013 |
10861 |
435.79 |
Aug 12 2013 |
10861 |
435.79 |
Aug 05 2013 |
10863 |
435.79 |
Jul 29 2013 |
10864 |
435.79 |
Jul 22 2013 |
10899 |
435.79 |
Jul 15 2013 |
10899 |
435.79 |
Jul 08 2013 |
10899 |
435.79 |
Jul 01 2013 |
10899 |
435.79 |
Jun 24 2013 |
10900 |
435.79 |
Jun 17 2013 |
10900 |
435.79 |
Jun 10 2013 |
10900 |
435.79 |
Jun 03 2013 |
10900 |
435.79 |
May 27 2013 |
10900 |
435.79 |
May 20 2013 |
10900 |
435.79 |
May 13 2013 |
10900 |
435.79 |
May 06 2013 |
10900 |
435.79 |
Apr 29 2013 |
10900 |
435.79 |
Apr 22 2013 |
10873 |
435.79 |
Apr 15 2013 |
10881 |
435.79 |
Apr 08 2013 |
10881 |
435.79 |
Apr 01 2013 |
10881 |
435.79 |
Mar 25 2013 |
10872 |
435.79 |
Mar 18 2013 |
10872 |
435.79 |
Mar 11 2013 |
10872 |
435.79 |
Mar 04 2013 |
10872 |
435.79 |
Feb 25 2013 |
10872 |
435.79 |
Feb 18 2013 |
10879 |
435.79 |
Feb 11 2013 |
10888 |
435.79 |
Feb 04 2013 |
10862 |
435.79 |
Jan 28 2013 |
10910 |
435.79 |
Jan 21 2013 |
10926 |
435.79 |
Jan 14 2013 |
11006 |
435.79 |
Jan 07 2013 |
10972 |
435.79 |
Dec 31 2012 |
10979 |
435.79 |
Dec 24 2012 |
10982 |
435.79 |
Dec 17 2012 |
10991 |
435.79 |
Dec 10 2012 |
10860 |
435.79 |
Dec 03 2012 |
11019 |
435.79 |
Nov 26 2012 |
10912 |
435.79 |
Nov 19 2012 |
11000 |
435.79 |
Oct 22 2012 |
5858 |
368.06 |
Oct 15 2012 |
5817 |
368.06 |
Oct 02 2012 |
8273 |
404.99 |
Sep 26 2012 |
8330 |
404.99 |
Sep 20 2012 |
8292 |
404.99 |
Sep 13 2012 |
8230 |
404.99 |
Jan 19 2012 |
6746 |
393.74 |
Dec 29 2011 |
6681 |
393.76 |
Dec 13 2011 |
6608 |
393.77 |
Dec 09 2011 |
6610 |
393.78 |
Dec 01 2011 |
6589 |
393.78 |
Nov 25 2011 |
6670 |
393.79 |
Nov 17 2011 |
6611 |
393.79 |
Nov 10 2011 |
6686 |
393.8 |
Nov 04 2011 |
6659 |
393.8 |
Oct 28 2011 |
8541 |
420.23 |